KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 16, 2025 - 3:42PM >>  ABB India 5828.95  [ 1.65% ]  ACC 1922.7  [ 2.12% ]  Ambuja Cements 561.5  [ 2.63% ]  Asian Paints Ltd. 2352.75  [ 0.97% ]  Axis Bank Ltd. 1206.5  [ -0.09% ]  Bajaj Auto 8486  [ 1.89% ]  Bank of Baroda 236.7  [ 0.96% ]  Bharti Airtel 1815.3  [ -2.76% ]  Bharat Heavy Ele 250.7  [ 2.04% ]  Bharat Petroleum 318.85  [ 0.60% ]  Britannia Ind. 5503.7  [ 0.73% ]  Cipla 1499.95  [ -0.15% ]  Coal India 405  [ 0.14% ]  Colgate Palm. 2689.4  [ 1.23% ]  Dabur India 475.8  [ 1.48% ]  DLF Ltd. 716.85  [ 1.05% ]  Dr. Reddy's Labs 1227  [ -0.64% ]  GAIL (India) 186.35  [ 0.73% ]  Grasim Inds. 2800  [ -0.88% ]  HCL Technologies 1661.7  [ -2.03% ]  HDFC Bank 1932.2  [ -0.08% ]  Hero MotoCorp 4339.8  [ 0.42% ]  Hindustan Unilever L 2376.15  [ 0.89% ]  Hindalco Indus. 657  [ -0.67% ]  ICICI Bank 1452.6  [ 0.12% ]  Indian Hotels Co 764.75  [ 0.09% ]  IndusInd Bank 785  [ 0.60% ]  Infosys L 1589  [ -1.50% ]  ITC Ltd. 435.9  [ 0.80% ]  Jindal St & Pwr 980  [ 1.29% ]  Kotak Mahindra Bank 2107.9  [ 0.08% ]  L&T 3605  [ -0.36% ]  Lupin Ltd. 2065  [ -0.31% ]  Mahi. & Mahi 3134  [ -0.31% ]  Maruti Suzuki India 12964.3  [ 0.13% ]  MTNL 44.61  [ 4.57% ]  Nestle India 2404  [ 0.25% ]  NIIT Ltd. 138.95  [ -0.32% ]  NMDC Ltd. 70.21  [ 0.23% ]  NTPC 343.25  [ 0.38% ]  ONGC 247.35  [ -0.06% ]  Punj. NationlBak 98.75  [ 0.46% ]  Power Grid Corpo 300  [ 0.13% ]  Reliance Inds. 1455.7  [ 0.13% ]  SBI 792.35  [ -1.90% ]  Vedanta 441  [ -0.65% ]  Shipping Corpn. 188.75  [ 9.20% ]  Sun Pharma. 1733  [ -0.38% ]  Tata Chemicals 859.5  [ 0.89% ]  Tata Consumer Produc 1170  [ 2.04% ]  Tata Motors 731.1  [ 0.42% ]  Tata Steel 157  [ -0.22% ]  Tata Power Co. 405.45  [ 1.87% ]  Tata Consultancy 3563  [ -0.50% ]  Tech Mahindra 1615.15  [ -0.79% ]  UltraTech Cement 11890  [ 0.01% ]  United Spirits 1537.4  [ -0.09% ]  Wipro 254.5  [ -0.78% ]  Zee Entertainment En 129.3  [ 1.85% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ARROWHEAD SEPERATION ENGINEERING LTD.

14 May 2025 | 12:00

Industry >> Engineering - Heavy

Select Another Company

ISIN No INE0PP401015 BSE Code / NSE Code 544025 / ARROWHEAD Book Value (Rs.) 86.40 Face Value 10.00
Bookclosure 27/09/2024 52Week High 203 EPS 10.88 P/E 7.47
Market Cap. 15.21 Cr. 52Week Low 67 P/BV / Div Yield (%) 0.94 / 0.00 Market Lot 600.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.60 27/08/2024 67.40 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202583.0012/05/202580.6015/05/2025
09/05/202580.9007/05/202580.9007/05/2025
02/05/202583.7002/05/202583.7002/05/2025
25/04/202586.0023/04/202584.0021/04/2025
17/04/202580.8517/04/202577.0015/04/2025
04/04/202577.0004/04/202567.4001/04/2025
28/03/202583.2524/03/202571.0028/03/2025
21/03/202589.8017/03/202580.0521/03/2025
13/03/202591.0012/03/202584.6513/03/2025
07/03/202596.0005/03/202591.1004/03/2025
28/02/2025100.0025/02/202591.1028/02/2025
21/02/2025105.0018/02/202595.0021/02/2025
14/02/2025109.5010/02/2025100.0012/02/2025
07/02/2025124.0003/02/2025109.5007/02/2025
01/02/2025130.0028/01/2025120.2027/01/2025
24/01/2025137.8020/01/2025128.3024/01/2025
17/01/2025140.0013/01/2025140.0013/01/2025
10/01/2025149.9506/01/2025137.8007/01/2025
27/12/2024145.0023/12/2024137.0023/12/2024
20/12/2024150.0018/12/2024137.8020/12/2024
13/12/2024154.8013/12/2024147.3012/12/2024
06/12/2024152.0006/12/2024147.3003/12/2024
29/11/2024149.9529/11/2024145.2025/11/2024
22/11/2024150.0022/11/2024142.5019/11/2024
14/11/2024179.0012/11/2024137.8014/11/2024
08/11/2024179.0008/11/2024159.6505/11/2024
01/11/2024163.0031/10/2024150.3029/10/2024
25/10/2024164.4022/10/2024155.0025/10/2024
18/10/2024172.9516/10/2024164.4016/10/2024
11/10/2024173.0010/10/2024164.4008/10/2024
04/10/2024179.0001/10/2024173.0003/10/2024
27/09/2024179.0025/09/2024171.2026/09/2024
20/09/2024175.8016/09/2024172.0017/09/2024
13/09/2024180.0012/09/2024175.8009/09/2024
06/09/2024193.0002/09/2024182.5003/09/2024
30/08/2024202.6027/08/2024183.5529/08/2024
23/08/2024189.0020/08/2024159.8019/08/2024
16/08/2024157.9013/08/2024153.0514/08/2024
09/08/2024174.8505/08/2024146.5009/08/2024
02/08/2024194.5001/08/2024182.5030/07/2024
26/07/2024180.5026/07/2024168.2024/07/2024
19/07/2024170.0019/07/2024155.9015/07/2024
12/07/2024168.0008/07/2024155.8508/07/2024
05/07/2024169.0005/07/2024138.5001/07/2024
28/06/2024152.3024/06/2024147.1024/06/2024
21/06/2024177.0018/06/2024152.0021/06/2024
14/06/2024170.5014/06/2024144.1013/06/2024
07/06/2024154.5007/06/2024122.0004/06/2024
31/05/2024150.5027/05/2024142.0028/05/2024
24/05/2024175.0023/05/2024147.4024/05/2024
18/05/2024148.2513/05/2024144.0013/05/2024