ARROWHEAD SEPERATION ENGINEERING LTD.
14 May 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0PP401015
|
BSE Code / NSE Code
|
544025 / ARROWHEAD
|
Book Value (Rs.)
|
86.40
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
203
|
EPS
|
10.88
|
P/E
|
7.47
|
|
Market Cap.
|
15.21 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0.48 | 1.00 | 600.00 |
80.60
|
80.60
|
| 14-05-2025 | 81.30 | 81.30 | 81.30 | 81.30 | 0.49 | 1.00 | 600.00 |
81.30
|
81.30
|
| 12-05-2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.50 | 1.00 | 600.00 |
83.00
|
83.00
|
| 07-05-2025 | 80.90 | 80.90 | 80.90 | 80.90 | 0.49 | 1.00 | 600.00 |
80.90
|
80.90
|
| 02-05-2025 | 83.70 | 83.70 | 83.70 | 83.70 | 0.50 | 1.00 | 600.00 |
83.70
|
83.70
|
| 23-04-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.52 | 1.00 | 600.00 |
86.00
|
86.00
|
| 21-04-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 0.50 | 1.00 | 600.00 |
84.00
|
84.00
|
| 17-04-2025 | 80.00 | 80.85 | 80.00 | 80.85 | 1.93 | 4.00 | 2400.00 |
80.55
|
80.55
|