ARROWHEAD SEPERATION ENGINEERING LTD.
10 February 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0PP401015
|
BSE Code / NSE Code
|
544025 / ARROWHEAD
|
Book Value (Rs.)
|
89.63
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
110
|
EPS
|
2.21
|
P/E
|
31.67
|
|
Market Cap.
|
13.10 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.42 | 1.00 | 600.00 |
70.00
|
70.00
|
| 09-02-2026 | 70.05 | 70.05 | 70.00 | 70.00 | 2.94 | 6.00 | 4200.00 |
70.01
|
70.01
|
| 06-02-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.42 | 1.00 | 600.00 |
70.00
|
70.00
|
| 05-02-2026 | 68.00 | 68.00 | 68.00 | 68.00 | 0.41 | 1.00 | 600.00 |
68.00
|
68.00
|
| 02-02-2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0.43 | 1.00 | 600.00 |
71.50
|
71.50
|
| 01-02-2026 | 71.95 | 71.95 | 71.95 | 71.95 | 0.43 | 1.00 | 600.00 |
71.95
|
71.95
|