ARROWHEAD SEPERATION ENGINEERING LTD.
07 September 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0PP401015
|
BSE Code / NSE Code
|
544025 / ARROWHEAD
|
Book Value (Rs.)
|
89.49
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
94
|
EPS
|
0.89
|
P/E
|
83.95
|
|
Market Cap.
|
13.90 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-09-2026 | 74.30 | 74.30 | 74.30 | 74.30 | 0.45 | 1.00 | 600.00 |
74.30
|
74.30
|
| 01-09-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0.46 | 1.00 | 600.00 |
77.00
|
77.00
|
| 31-08-2026 | 74.40 | 76.00 | 74.40 | 76.00 | 0.90 | 2.00 | 1200.00 |
75.20
|
75.20
|
| 28-08-2026 | 70.00 | 78.00 | 70.00 | 77.00 | 1.76 | 4.00 | 2400.00 |
73.50
|
73.50
|
| 27-08-2026 | 72.00 | 72.00 | 68.60 | 70.00 | 2.94 | 5.00 | 4200.00 |
69.89
|
69.89
|
| 25-08-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.42 | 1.00 | 600.00 |
70.00
|
70.00
|