ARROWHEAD SEPERATION ENGINEERING LTD.
23 October 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0PP401015
|
BSE Code / NSE Code
|
544025 / ARROWHEAD
|
Book Value (Rs.)
|
88.61
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
179
|
EPS
|
2.21
|
P/E
|
39.82
|
|
Market Cap.
|
16.47 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
0.99 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 1.07 | 2.00 | 1200.00 |
89.00
|
89.00
|
| 17-10-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.54 | 1.00 | 600.00 |
90.00
|
90.00
|
| 16-10-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.54 | 1.00 | 600.00 |
90.00
|
90.00
|
| 15-10-2025 | 89.50 | 90.00 | 89.50 | 90.00 | 1.08 | 2.00 | 1200.00 |
89.75
|
89.75
|
| 13-10-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 0.53 | 1.00 | 600.00 |
88.00
|
88.00
|
| 10-10-2025 | 88.00 | 90.00 | 88.00 | 88.00 | 1.60 | 3.00 | 1800.00 |
88.67
|
88.67
|
| 09-10-2025 | 84.65 | 86.50 | 84.65 | 86.50 | 1.03 | 2.00 | 1200.00 |
85.58
|
85.58
|
| 08-10-2025 | 86.50 | 86.50 | 86.50 | 86.50 | 0.52 | 1.00 | 600.00 |
86.50
|
86.50
|
|