ARROWHEAD SEPERATION ENGINEERING LTD.
23 April 2025 | 04:01
Industry >> Engineering - Heavy
|
ISIN No
|
INE0PP401015
|
BSE Code / NSE Code
|
544025 / ARROWHEAD
|
Book Value (Rs.)
|
86.40
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
203
|
EPS
|
10.88
|
P/E
|
7.91
|
|
Market Cap.
|
16.09 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-04-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.52 | 1.00 | 600.00 |
86.00
|
86.00
|
| 21-04-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 0.50 | 1.00 | 600.00 |
84.00
|
84.00
|
| 17-04-2025 | 80.00 | 80.85 | 80.00 | 80.85 | 1.93 | 4.00 | 2400.00 |
80.55
|
80.55
|
| 15-04-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.46 | 1.00 | 600.00 |
77.00
|
77.00
|
| 04-04-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 2.28 | 5.00 | 3000.00 |
75.96
|
75.96
|
| 03-04-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 0.46 | 1.00 | 600.00 |
76.00
|
76.00
|
| 02-04-2025 | 72.00 | 75.90 | 72.00 | 75.90 | 1.32 | 3.00 | 1800.00 |
73.33
|
73.33
|
| 01-04-2025 | 72.50 | 76.00 | 67.40 | 73.65 | 2.98 | 5.00 | 4200.00 |
71.02
|
71.02
|
|