ARROWHEAD SEPERATION ENGINEERING LTD.
30 June 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0PP401015
|
BSE Code / NSE Code
|
544025 / ARROWHEAD
|
Book Value (Rs.)
|
88.61
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
203
|
EPS
|
2.21
|
P/E
|
32.36
|
|
Market Cap.
|
13.38 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 71.55 | 71.55 | 71.51 | 71.51 | 0.86 | 2.00 | 1200.00 |
71.53
|
71.53
|
| 25-06-2025 | 71.51 | 71.51 | 71.51 | 71.51 | 0.43 | 1.00 | 600.00 |
71.51
|
71.51
|
| 24-06-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.43 | 1.00 | 600.00 |
71.00
|
71.00
|
| 20-06-2025 | 74.60 | 74.60 | 74.60 | 74.60 | 0.45 | 1.00 | 600.00 |
74.60
|
74.60
|
| 18-06-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.45 | 1.00 | 600.00 |
75.00
|
75.00
|
| 12-06-2025 | 75.54 | 75.54 | 75.54 | 75.54 | 0.45 | 1.00 | 600.00 |
75.54
|
75.54
|
| 11-06-2025 | 78.50 | 78.50 | 75.54 | 75.54 | 1.83 | 4.00 | 2400.00 |
76.40
|
76.40
|
| 10-06-2025 | 80.05 | 82.90 | 79.00 | 79.50 | 3.85 | 7.00 | 4800.00 |
80.19
|
80.19
|
|