ARROWHEAD SEPERATION ENGINEERING LTD.
08 October 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0PP401015
|
BSE Code / NSE Code
|
544025 / ARROWHEAD
|
Book Value (Rs.)
|
89.49
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
90
|
EPS
|
0.89
|
P/E
|
77.06
|
|
Market Cap.
|
12.76 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 68.00 | 71.00 | 67.00 | 68.20 | 3.28 | 4.00 | 4800.00 |
68.35
|
68.35
|
| 29-09-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.42 | 1.00 | 600.00 |
70.00
|
70.00
|
| 28-09-2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0.44 | 1.00 | 600.00 |
72.50
|
72.50
|
| 24-09-2026 | 78.00 | 78.00 | 70.55 | 75.00 | 2.68 | 6.00 | 3600.00 |
74.40
|
74.40
|
| 23-09-2026 | 74.00 | 78.00 | 74.00 | 78.00 | 1.36 | 3.00 | 1800.00 |
75.67
|
75.67
|
| 22-09-2026 | 73.35 | 73.35 | 73.35 | 73.35 | 0.44 | 1.00 | 600.00 |
73.35
|
73.35
|
| 18-09-2026 | 73.35 | 73.35 | 73.35 | 73.35 | 0.44 | 1.00 | 600.00 |
73.35
|
73.35
|
| 17-09-2026 | 75.00 | 75.50 | 75.00 | 75.25 | 0.90 | 2.00 | 1200.00 |
75.25
|
75.25
|