ARROWHEAD SEPERATION ENGINEERING LTD.
26 December 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0PP401015
|
BSE Code / NSE Code
|
544025 / ARROWHEAD
|
Book Value (Rs.)
|
89.63
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
150
|
EPS
|
2.21
|
P/E
|
32.58
|
|
Market Cap.
|
13.47 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 73.50 | 73.50 | 72.00 | 72.00 | 0.87 | 2.00 | 1200.00 |
72.75
|
72.75
|
| 24-12-2025 | 75.25 | 75.25 | 72.00 | 72.00 | 1.33 | 3.00 | 1800.00 |
73.67
|
73.67
|
| 22-12-2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0.46 | 1.00 | 600.00 |
76.50
|
76.50
|
| 17-12-2025 | 75.25 | 75.25 | 75.25 | 75.25 | 0.45 | 1.00 | 600.00 |
75.25
|
75.25
|
| 12-12-2025 | 72.12 | 76.50 | 72.12 | 76.50 | 0.89 | 2.00 | 1200.00 |
74.31
|
74.31
|
| 10-12-2025 | 78.50 | 78.50 | 75.25 | 75.25 | 0.92 | 2.00 | 1200.00 |
76.88
|
76.88
|
| 01-12-2025 | 81.35 | 81.35 | 81.35 | 81.35 | 0.49 | 1.00 | 600.00 |
81.35
|
81.35
|