ISIN No
|
INE267I01010
|
BSE Code / NSE Code
|
533163 / ARSSINFRA
|
Book Value (Rs.)
|
-70.29
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
50
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
112.89 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
-0.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
49.88
|
15/05/2025
|
16.55
|
28/10/2024
|
NSE
|
49.65
|
15/05/2025
|
16.00
|
28/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/05/2025 | 47.51 | 14/05/2025 | 42.11 | 12/05/2025 |
09/05/2025 | 43.49 | 07/05/2025 | 40.05 | 05/05/2025 |
02/05/2025 | 40.57 | 02/05/2025 | 35.35 | 28/04/2025 |
25/04/2025 | 40.75 | 21/04/2025 | 36.89 | 21/04/2025 |
17/04/2025 | 38.83 | 15/04/2025 | 35.15 | 15/04/2025 |
11/04/2025 | 37.00 | 07/04/2025 | 34.11 | 07/04/2025 |
04/04/2025 | 36.10 | 01/04/2025 | 32.70 | 01/04/2025 |
28/03/2025 | 36.00 | 24/03/2025 | 34.36 | 24/03/2025 |
13/03/2025 | 36.16 | 13/03/2025 | 31.24 | 10/03/2025 |
07/03/2025 | 29.76 | 07/03/2025 | 24.90 | 03/03/2025 |
28/02/2025 | 27.55 | 24/02/2025 | 26.19 | 24/02/2025 |
21/02/2025 | 27.90 | 17/02/2025 | 27.55 | 17/02/2025 |
14/02/2025 | 29.67 | 10/02/2025 | 27.11 | 10/02/2025 |
07/02/2025 | 29.27 | 03/02/2025 | 28.53 | 03/02/2025 |
01/02/2025 | 33.19 | 27/01/2025 | 30.03 | 27/01/2025 |
24/01/2025 | 31.61 | 20/01/2025 | 31.61 | 20/01/2025 |
17/01/2025 | 30.11 | 13/01/2025 | 29.85 | 13/01/2025 |
03/01/2025 | 28.68 | 03/01/2025 | 23.86 | 30/12/2024 |
31/12/2024 | 25.60 | 31/12/2024 | 23.86 | 30/12/2024 |
27/12/2024 | 23.46 | 27/12/2024 | 20.45 | 23/12/2024 |
20/12/2024 | 20.29 | 20/12/2024 | 17.35 | 16/12/2024 |
13/12/2024 | 18.75 | 09/12/2024 | 17.70 | 11/12/2024 |
06/12/2024 | 19.70 | 02/12/2024 | 18.01 | 03/12/2024 |
29/11/2024 | 19.90 | 29/11/2024 | 17.99 | 27/11/2024 |
22/11/2024 | 19.45 | 18/11/2024 | 18.05 | 22/11/2024 |
14/11/2024 | 20.09 | 14/11/2024 | 18.00 | 13/11/2024 |
08/11/2024 | 19.69 | 08/11/2024 | 17.81 | 05/11/2024 |
01/11/2024 | 18.50 | 01/11/2024 | 16.55 | 28/10/2024 |
25/10/2024 | 18.89 | 21/10/2024 | 16.60 | 23/10/2024 |
18/10/2024 | 19.30 | 16/10/2024 | 18.01 | 16/10/2024 |
11/10/2024 | 20.00 | 07/10/2024 | 18.09 | 09/10/2024 |
04/10/2024 | 21.99 | 30/09/2024 | 19.68 | 04/10/2024 |
27/09/2024 | 22.44 | 26/09/2024 | 18.42 | 23/09/2024 |
20/09/2024 | 19.89 | 19/09/2024 | 18.60 | 19/09/2024 |
13/09/2024 | 20.00 | 09/09/2024 | 18.61 | 11/09/2024 |
06/09/2024 | 20.15 | 02/09/2024 | 18.23 | 04/09/2024 |
30/08/2024 | 20.28 | 27/08/2024 | 19.10 | 27/08/2024 |
23/08/2024 | 19.45 | 23/08/2024 | 17.99 | 19/08/2024 |
16/08/2024 | 19.60 | 12/08/2024 | 17.35 | 16/08/2024 |
09/08/2024 | 20.10 | 05/08/2024 | 18.21 | 08/08/2024 |
02/08/2024 | 21.48 | 29/07/2024 | 19.00 | 02/08/2024 |
26/07/2024 | 22.28 | 25/07/2024 | 20.40 | 22/07/2024 |
19/07/2024 | 22.99 | 15/07/2024 | 20.00 | 19/07/2024 |
12/07/2024 | 24.50 | 08/07/2024 | 20.90 | 11/07/2024 |
05/07/2024 | 24.60 | 04/07/2024 | 20.20 | 01/07/2024 |
28/06/2024 | 23.10 | 24/06/2024 | 21.23 | 24/06/2024 |
21/06/2024 | 22.34 | 18/06/2024 | 22.34 | 18/06/2024 |
14/06/2024 | 23.51 | 10/06/2024 | 23.51 | 10/06/2024 |
07/06/2024 | 24.75 | 03/06/2024 | 24.74 | 03/06/2024 |
31/05/2024 | 26.04 | 27/05/2024 | 26.04 | 27/05/2024 |
24/05/2024 | 24.80 | 24/05/2024 | 21.43 | 21/05/2024 |
18/05/2024 | 21.75 | 13/05/2024 | 19.70 | 16/05/2024 |