ARSS INFRASTRUCTURE PROJECTS LTD.
15 May 2025 | 03:47
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE267I01010
|
BSE Code / NSE Code
|
533163 / ARSSINFRA
|
Book Value (Rs.)
|
-70.29
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
50
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
112.89 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
-0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-05-2025 | 45.25 | 47.51 | 45.25 | 47.51 | 6.62 | 82.00 | 14042.00 |
47.14
|
47.14
|
| 13-05-2025 | 45.50 | 45.50 | 42.35 | 45.25 | 1.22 | 35.00 | 2764.00 |
44.06
|
44.06
|
| 12-05-2025 | 44.50 | 45.18 | 42.11 | 44.30 | 1.07 | 23.00 | 2405.00 |
44.41
|
44.41
|
| 09-05-2025 | 41.50 | 43.46 | 41.00 | 43.03 | 2.94 | 20.00 | 6994.00 |
42.07
|
42.07
|
| 08-05-2025 | 40.46 | 42.00 | 40.46 | 41.50 | 1.89 | 42.00 | 4601.00 |
41.00
|
41.00
|
| 07-05-2025 | 43.49 | 43.49 | 40.25 | 42.58 | 0.22 | 8.00 | 527.00 |
41.41
|
41.41
|
| 06-05-2025 | 42.08 | 42.08 | 40.08 | 41.69 | 0.82 | 22.00 | 1984.00 |
41.32
|
41.32
|
| 05-05-2025 | 41.00 | 41.51 | 40.05 | 40.08 | 0.88 | 51.00 | 2141.00 |
41.31
|
41.31
|
|