KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2025 >>  ABB India 6047.75  [ 0.26% ]  ACC 1840.35  [ -1.09% ]  Ambuja Cements 544.85  [ -1.04% ]  Asian Paints Ltd. 2281.15  [ 0.74% ]  Axis Bank Ltd. 1220.9  [ 0.35% ]  Bajaj Auto 8479.1  [ -0.18% ]  Bank of Baroda 236.4  [ -0.67% ]  Bharti Airtel 1865.15  [ 0.54% ]  Bharat Heavy Ele 251.9  [ -0.18% ]  Bharat Petroleum 315.9  [ 1.02% ]  Britannia Ind. 5574.95  [ 0.11% ]  Cipla 1498.35  [ -0.34% ]  Coal India 390.2  [ -0.28% ]  Colgate Palm. 2398.9  [ 0.71% ]  Dabur India 469.7  [ -0.49% ]  DLF Ltd. 844.85  [ -0.77% ]  Dr. Reddy's Labs 1312.75  [ -0.47% ]  GAIL (India) 185.75  [ -2.49% ]  Grasim Inds. 2676.85  [ 0.06% ]  HCL Technologies 1715.7  [ -0.84% ]  HDFC Bank 1933.9  [ 0.22% ]  Hero MotoCorp 4357.45  [ -0.37% ]  Hindustan Unilever L 2297.35  [ -1.35% ]  Hindalco Indus. 645.2  [ 0.61% ]  ICICI Bank 1412.25  [ -0.76% ]  Indian Hotels Co 763.5  [ 1.11% ]  IndusInd Bank 850.6  [ 5.12% ]  Infosys L 1632.8  [ -0.45% ]  ITC Ltd. 415.8  [ -0.37% ]  Jindal St & Pwr 893.3  [ 0.15% ]  Kotak Mahindra Bank 2133.3  [ -0.16% ]  L&T 3599.7  [ -0.64% ]  Lupin Ltd. 1953.7  [ 0.53% ]  Mahi. & Mahi 3040.35  [ 1.08% ]  Maruti Suzuki India 12741.7  [ 1.16% ]  MTNL 48.94  [ -3.34% ]  Nestle India 2339  [ -0.95% ]  NIIT Ltd. 130.25  [ -2.14% ]  NMDC Ltd. 68.51  [ -0.15% ]  NTPC 332.5  [ -0.85% ]  ONGC 250.35  [ -0.77% ]  Punj. NationlBak 105.4  [ -0.47% ]  Power Grid Corpo 287.45  [ -0.40% ]  Reliance Inds. 1429.85  [ -0.10% ]  SBI 791.75  [ -0.06% ]  Vedanta 456.4  [ -0.54% ]  Shipping Corpn. 222.05  [ 2.82% ]  Sun Pharma. 1647.65  [ -0.07% ]  Tata Chemicals 927.4  [ -0.77% ]  Tata Consumer Produc 1064.5  [ -0.59% ]  Tata Motors 670.1  [ -0.73% ]  Tata Steel 152.05  [ -0.36% ]  Tata Power Co. 393.35  [ -0.67% ]  Tata Consultancy 3452.2  [ -1.79% ]  Tech Mahindra 1710.7  [ -0.34% ]  UltraTech Cement 11404.2  [ 0.18% ]  United Spirits 1462.2  [ -0.86% ]  Wipro 261.55  [ -0.49% ]  Zee Entertainment En 133.75  [ -2.62% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ARTEMIS MEDICARE SERVICES LTD.

18 June 2025 | 12:00

Industry >> Hospitals & Medical Services

Select Another Company

ISIN No INE025R01021 BSE Code / NSE Code 542919 / ARTEMISMED Book Value (Rs.) 57.05 Face Value 1.00
Bookclosure 05/07/2024 52Week High 350 EPS 5.95 P/E 41.78
Market Cap. 3451.77 Cr. 52Week Low 172 P/BV / Div Yield (%) 4.35 / 0.18 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.30 19/12/2024 173.00 20/06/2024
NSE 350.00 19/12/2024 172.10 25/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/06/2025260.4017/06/2025250.0517/06/2025
13/06/2025269.4009/06/2025253.1013/06/2025
06/06/2025282.9502/06/2025264.8006/06/2025
30/05/2025290.2030/05/2025263.9526/05/2025
23/05/2025257.7523/05/2025240.0019/05/2025
16/05/2025255.6512/05/2025241.1013/05/2025
09/05/2025262.3505/05/2025224.0007/05/2025
02/05/2025272.3528/04/2025249.2030/04/2025
25/04/2025288.3522/04/2025263.3525/04/2025
17/04/2025290.0015/04/2025275.8017/04/2025
11/04/2025295.3508/04/2025248.4007/04/2025
04/04/2025305.9504/04/2025263.2502/04/2025
28/03/2025280.0028/03/2025251.9525/03/2025
21/03/2025265.0020/03/2025224.2017/03/2025
13/03/2025246.3512/03/2025225.1011/03/2025
07/03/2025243.5506/03/2025208.7503/03/2025
28/02/2025267.9524/02/2025226.6028/02/2025
21/02/2025278.8021/02/2025250.0017/02/2025
14/02/2025289.5010/02/2025243.5012/02/2025
07/02/2025335.0005/02/2025282.0007/02/2025
01/02/2025335.9001/02/2025272.2528/01/2025
24/01/2025325.7020/01/2025292.0524/01/2025
17/01/2025326.5013/01/2025295.6013/01/2025
10/01/2025347.5508/01/2025315.2506/01/2025
03/01/2025329.4003/01/2025310.3031/12/2024
31/12/2024325.9031/12/2024310.3031/12/2024
27/12/2024326.3523/12/2024309.0023/12/2024
20/12/2024348.3019/12/2024321.0019/12/2024
13/12/2024344.6509/12/2024319.2013/12/2024
06/12/2024346.9504/12/2024320.9502/12/2024
29/11/2024343.4029/11/2024312.9025/11/2024
22/11/2024333.9522/11/2024271.7518/11/2024
14/11/2024288.4512/11/2024266.2513/11/2024
08/11/2024292.4508/11/2024271.5507/11/2024
01/11/2024285.9501/11/2024260.0028/10/2024
25/10/2024289.8524/10/2024261.7523/10/2024
18/10/2024297.0015/10/2024265.0514/10/2024
11/10/2024275.1510/10/2024250.0008/10/2024
04/10/2024286.5501/10/2024263.8504/10/2024
27/09/2024294.6023/09/2024282.8527/09/2024
20/09/2024298.4516/09/2024278.2519/09/2024
13/09/2024294.0011/09/2024274.7509/09/2024
06/09/2024292.4006/09/2024266.7503/09/2024
30/08/2024289.5030/08/2024263.3529/08/2024
23/08/2024281.3523/08/2024243.0019/08/2024
16/08/2024257.4013/08/2024234.0014/08/2024
09/08/2024260.0005/08/2024236.6506/08/2024
02/08/2024270.2001/08/2024246.0029/07/2024
26/07/2024259.3526/07/2024199.7023/07/2024
19/07/2024247.4015/07/2024214.9519/07/2024
12/07/2024224.2511/07/2024180.8508/07/2024
05/07/2024188.0005/07/2024175.1002/07/2024
28/06/2024185.0024/06/2024174.0025/06/2024
21/06/2024188.0020/06/2024173.0020/06/2024