ARTEMIS MEDICARE SERVICES LTD.
22 August 2025 | 12:00
Industry >> Hospitals & Medical Services
ISIN No
|
INE025R01021
|
BSE Code / NSE Code
|
542919 / ARTEMISMED
|
Book Value (Rs.)
|
57.05
|
Face Value
|
1.00
|
Bookclosure
|
11/07/2025
|
52Week High
|
350
|
EPS
|
5.95
|
P/E
|
40.02
|
Market Cap.
|
3306.87 Cr.
|
52Week Low
|
208
|
P/BV / Div Yield (%)
|
4.17 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 239.95 | 240.65 | 237.00 | 238.00 | 13.67 | 563.00 | 5722.00 |
238.88
|
238.88
|
21-08-2025 | 240.50 | 242.00 | 239.15 | 239.55 | 10.30 | 215.00 | 4279.00 |
240.80
|
240.80
|
20-08-2025 | 242.45 | 242.45 | 238.40 | 240.05 | 16.83 | 209.00 | 7015.00 |
239.93
|
239.93
|
19-08-2025 | 245.35 | 245.35 | 238.50 | 239.85 | 14.25 | 451.00 | 5929.00 |
240.42
|
240.42
|
18-08-2025 | 247.40 | 247.40 | 238.30 | 241.95 | 27.69 | 591.00 | 11509.00 |
240.59
|
240.59
|
14-08-2025 | 242.05 | 250.55 | 239.05 | 240.55 | 32.17 | 669.00 | 13097.00 |
245.65
|
245.65
|
13-08-2025 | 239.80 | 247.95 | 238.90 | 241.60 | 38.46 | 940.00 | 15819.00 |
243.14
|
243.14
|
12-08-2025 | 241.90 | 246.20 | 237.50 | 239.05 | 26.82 | 601.00 | 11083.00 |
242.01
|
242.01
|
|