ARTEMIS MEDICARE SERVICES LTD.
01 August 2025 | 12:00
Industry >> Hospitals & Medical Services
ISIN No
|
INE025R01021
|
BSE Code / NSE Code
|
542919 / ARTEMISMED
|
Book Value (Rs.)
|
57.05
|
Face Value
|
1.00
|
Bookclosure
|
11/07/2025
|
52Week High
|
350
|
EPS
|
5.95
|
P/E
|
41.18
|
Market Cap.
|
3402.73 Cr.
|
52Week Low
|
208
|
P/BV / Div Yield (%)
|
4.29 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 242.00 | 251.80 | 236.35 | 244.70 | 27.52 | 567.00 | 11164.00 |
246.54
|
246.54
|
31-07-2025 | 235.00 | 240.65 | 233.70 | 238.85 | 23.03 | 537.00 | 9668.00 |
238.18
|
238.18
|
30-07-2025 | 235.50 | 242.00 | 233.95 | 239.80 | 26.51 | 548.00 | 11104.00 |
238.76
|
238.76
|
29-07-2025 | 238.00 | 238.15 | 227.55 | 235.55 | 46.60 | 576.00 | 19979.00 |
233.24
|
233.24
|
28-07-2025 | 239.65 | 240.90 | 236.30 | 238.20 | 25.85 | 473.00 | 10837.00 |
238.49
|
238.49
|
25-07-2025 | 243.20 | 243.55 | 231.45 | 240.30 | 44.41 | 1134.00 | 18730.00 |
237.12
|
237.12
|
24-07-2025 | 241.85 | 245.60 | 241.05 | 242.35 | 16.51 | 253.00 | 6787.00 |
243.27
|
243.27
|
23-07-2025 | 237.25 | 243.15 | 236.25 | 241.55 | 22.54 | 590.00 | 9414.00 |
239.46
|
239.46
|
|