KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 28, 2025 - 10:45AM >>  ABB India 5510  [ 0.23% ]  ACC 1935  [ -0.14% ]  Ambuja Cements 549.6  [ 0.21% ]  Asian Paints Ltd. 2435.3  [ 0.21% ]  Axis Bank Ltd. 1182.2  [ 1.45% ]  Bajaj Auto 8047.1  [ 0.15% ]  Bank of Baroda 249.85  [ 1.01% ]  Bharti Airtel 1824.15  [ 0.47% ]  Bharat Heavy Ele 227.3  [ 2.46% ]  Bharat Petroleum 302.4  [ 2.37% ]  Britannia Ind. 5450  [ 0.56% ]  Cipla 1549  [ 1.54% ]  Coal India 396.75  [ 1.03% ]  Colgate Palm. 2670.85  [ 0.13% ]  Dabur India 484.1  [ -0.01% ]  DLF Ltd. 661.75  [ 1.27% ]  Dr. Reddy's Labs 1198.25  [ 2.10% ]  GAIL (India) 189.45  [ 1.45% ]  Grasim Inds. 2764.6  [ 1.17% ]  HCL Technologies 1542.5  [ -2.33% ]  HDFC Bank 1925.75  [ 0.81% ]  Hero MotoCorp 3878  [ -0.27% ]  Hindustan Unilever L 2326  [ -0.24% ]  Hindalco Indus. 629  [ 1.19% ]  ICICI Bank 1428.6  [ 1.71% ]  Indian Hotels Co 800  [ 1.85% ]  IndusInd Bank 829.65  [ 0.90% ]  Infosys L 1469.7  [ -0.71% ]  ITC Ltd. 428.4  [ 0.06% ]  Jindal St & Pwr 905.2  [ 1.62% ]  Kotak Mahindra Bank 2227.4  [ 1.11% ]  L&T 3297.8  [ 0.78% ]  Lupin Ltd. 2102  [ 4.14% ]  Mahi. & Mahi 2899.15  [ 1.29% ]  Maruti Suzuki India 11679.55  [ -0.05% ]  MTNL 42.36  [ -0.52% ]  Nestle India 2395.05  [ -0.79% ]  NIIT Ltd. 135.8  [ -0.18% ]  NMDC Ltd. 65.48  [ 0.78% ]  NTPC 361.8  [ 1.54% ]  ONGC 249.55  [ 1.30% ]  Punj. NationlBak 100.99  [ 1.77% ]  Power Grid Corpo 309.25  [ 0.98% ]  Reliance Inds. 1354.05  [ 4.15% ]  SBI 810.6  [ 1.48% ]  Vedanta 416.6  [ 0.86% ]  Shipping Corpn. 174.8  [ 0.69% ]  Sun Pharma. 1827.3  [ 2.26% ]  Tata Chemicals 825.25  [ -0.13% ]  Tata Consumer Produc 1153  [ -0.19% ]  Tata Motors 661  [ 0.94% ]  Tata Steel 140.5  [ 1.30% ]  Tata Power Co. 394.95  [ 1.98% ]  Tata Consultancy 3421  [ -0.76% ]  Tech Mahindra 1450  [ -0.79% ]  UltraTech Cement 12277.9  [ 0.34% ]  United Spirits 1540.15  [ -0.51% ]  Wipro 239.15  [ -0.69% ]  Zee Entertainment En 109.7  [ 1.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ARTEMIS MEDICARE SERVICES LTD.

    28 April 2025 | 10:34

    Industry >> Hospitals & Medical Services

    Select Another Company

    ISIN No INE025R01021 BSE Code / NSE Code 542919 / ARTEMISMED Book Value (Rs.) 57.05 Face Value 1.00
    Bookclosure 05/07/2024 52Week High 350 EPS 3.54 P/E 76.04
    Market Cap. 3736.58 Cr. 52Week Low 143 P/BV / Div Yield (%) 4.71 / 0.17 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-04-2025273.25273.95263.35267.106.27269.002334.00 268.76 268.76
    24-04-2025278.10278.30271.15276.957.15161.002588.00 276.14 276.14
    23-04-2025281.20285.40275.55277.6523.11283.008272.00 279.32 279.32
    22-04-2025281.55288.35281.50285.359.36130.003294.00 284.26 284.26
    21-04-2025280.80284.90279.50281.055.0399.001779.00 282.74 282.74
    17-04-2025279.60284.75275.80276.6511.37280.004071.00 279.41 279.41
    16-04-2025280.90285.80278.20281.3042.83630.0015252.00 280.85 280.85
    15-04-2025286.80290.00280.25282.3531.11617.0010933.00 284.54 284.54
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.