Company Information

Indian Indices

Sensex
76933.59
-539.35
(-0.70 %)
NSE Index
24090.85
-116.90
(-0.48 %)
B500DIVL50
3509.36
-31.32
(-0.88 %)
BSE 1000
11005.98
-55.61
(-0.50 %)
BSE 100LCTMC
9110.36
-57.79
(-0.63 %)
BSE Auto
63848.17
-352.87
(-0.55 %)
BSE BasicMat
8753.13
-71.59
(-0.81 %)
BSE Bharat22
8740.05
-68.79
(-0.78 %)
BSE CDGSI
10271.87
-37.89
(-0.37 %)
BSE CPSE
3821.94
-22.26
(-0.58 %)
BSE DFRGI
1725.07
-20.88
(-1.20 %)
BSE DSI
1025.17
-6.23
(-0.60 %)
BSE Energy
11182.8
-76.11
(-0.68 %)
BSE EVI
1008.59
-12.43
(-1.22 %)
BSE Finance
12583.99
-107.71
(-0.85 %)
BSE FOCUSIT
36758.49
-83.10
(-0.23 %)
BSE Ind.Manu
1086.05
-6.80
(-0.62 %)
BSE Industri
16723.52
+ 28.21
(+ 0.17 %)
BSE Infra
569.11
-3.41
(-0.60 %)
BSE IPO
18451.18
-72.90
(-0.39 %)
BSE LVI
1755.27
-9.38
(-0.53 %)
BSE MCSI
19009
-89.00
(-0.47 %)
BSE Metal
42665.38
-473.34
(-1.10 %)
BSE Momen
2256.35
-23.54
(-1.03 %)
BSE Oil&Gas
26049.7
-130.99
(-0.50 %)
BSE PBI
19823.8
-237.93
(-1.19 %)
BSE Power
7530.98
+ 14.99
(+ 0.20 %)
BSE Quality
1887.86
-13.27
(-0.70 %)
BSE Realty
7098.1
-24.33
(-0.34 %)
BSE SCSI
9285.17
+ 1.22
(+ 0.01 %)
BSE Sensex50
25270.53
-171.19
(-0.67 %)
BSE Services
1635.16
-5.81
(-0.35 %)
BSE SME IPO
110775.94
-138.21
(-0.12 %)
BSE Telecom
3685.75
+ 16.50
(+ 0.45 %)
BSE_Bankex
64313.15
-1094.16
(-1.67 %)
BSE_CDS
65235.33
+ 91.21
(+ 0.14 %)
BSE_CGS
79546.07
+ 455.64
(+ 0.58 %)
BSE_FMCG
17803.26
-134.65
(-0.75 %)
BSE_HCS
51311.09
+ 198.26
(+ 0.39 %)
BSE_IT
29014.74
-168.40
(-0.58 %)
BSE_PSU
20590.29
-181.23
(-0.87 %)
BSE100ESG
410.06
-2.85
(-0.69 %)
BSE150MC
17307.22
-66.73
(-0.38 %)
BSE200
11354.57
-67.46
(-0.59 %)
BSE200EQUALW
13840.21
-66.79
(-0.48 %)
BSE250LMC
10840.73
-62.42
(-0.57 %)
BSE250SC
7255.27
-3.02
(-0.04 %)
BSE400MSC
12930.7
-34.72
(-0.27 %)
BSE500
36700.18
-190.13
(-0.52 %)
BSE500MOME50
47084.16
+ 59.89
(+ 0.13 %)
BSE500QLTY50
22498.72
-149.80
(-0.66 %)
BSECMINSURAN
2405.29
-24.20
(-1.00 %)
BSEDollex30
6610.18
-55.81
(-0.84 %)
BSEFOCUSMC
26436.22
-298.84
(-1.12 %)
BSEIndia150
18729.05
-112.21
(-0.60 %)
BSEINDIADEF
8242.77
-6.22
(-0.08 %)
BSEINTERNECO
3370.94
-31.33
(-0.92 %)
BSENAT
25818.24
-178.60
(-0.69 %)
BSEPOWENERGY
3840.15
-21.37
(-0.55 %)
BSEPREMCONSU
5571.2
-36.12
(-0.64 %)
BSESECLEADER
14786.62
-96.55
(-0.65 %)
BSESELECTBG
4460.26
-27.00
(-0.60 %)
BSESELIPO
4922.83
-19.04
(-0.39 %)
BSESEN606535
33911.6
-221.29
(-0.65 %)
BSESENSEX60
32726.82
-219.19
(-0.67 %)
BSESENSEXEW
79874.28
-492.64
(-0.61 %)
BSESensexN30
42470.55
-239.41
(-0.56 %)
BSESensexN50
88723.93
-662.53
(-0.74 %)
BSETECk
15278.28
-114.58
(-0.74 %)
BSEUtilities
5539.2
-24.27
(-0.44 %)
DOLLEX
1978.39
-14.57
(-0.73 %)
Dollex 100
2795.19
-23.32
(-0.83 %)
CNX 100
25281.6
-109.35
(-0.43 %)
CNX 200
14065.8
-51.40
(-0.36 %)
CNX Auto
28883.5
-116.65
(-0.40 %)
CNX Bank
57509.95
-273.80
(-0.47 %)
CNX Commo
9814.75
-61.90
(-0.62 %)
CNX Consum
11921.2
-47.00
(-0.39 %)
CNX DOI
5832.65
-45.40
(-0.77 %)
CNX Energy
38103.95
+ 4.05
(+ 0.01 %)
CNX Fin
26280.65
-106.10
(-0.40 %)
CNX FMCG
47030.45
-222.45
(-0.47 %)
CNX HighBeta
4564.25
-19.50
(-0.42 %)
CNX Infra
9237.8
-51.05
(-0.54 %)
CNX IT
30221.15
-97.70
(-0.32 %)
CNX LVI
24555.8
-55.95
(-0.22 %)
CNX Media
1596.7
-14.30
(-0.88 %)
CNX Metal
13425.2
-116.50
(-0.86 %)
CNX Midcap
64035.45
-65.75
(-0.10 %)
CNX MNC
33080.15
-134.80
(-0.40 %)
CNX Pharma
26848.75
+ 222.45
(+ 0.83 %)
CNX PSE
9701.55
-26.30
(-0.27 %)
CNX PSU Bank
8587.8
-81.70
(-0.94 %)
CNX Realty
909.6
-0.55
(-0.06 %)
CNX Shar 50
4234.1
-18.10
(-0.42 %)
CNX Shar 500
7031.95
-0.85
(-0.01 %)
CNX Smallcap
20040.65
-26.65
(-0.13 %)
CNX SSI
30750.1
-149.30
(-0.48 %)
CNX_DF
8737.6
-70.45
(-0.79 %)
CNX500
23482
-77.20
(-0.32 %)
CPSE
6378.1
-11.40
(-0.17 %)
LIX 15
7626.2
-27.50
(-0.35 %)
LIX15 Midcap
17485.55
-88.30
(-0.50 %)
N500FCQLTY30
10087.75
-12.45
(-0.12 %)
N500MC502525
16695.7
-45.25
(-0.27 %)
N500MOM50
56007
+ 397.15
(+ 0.71 %)
N500MUCIFFTT
14560.2
-23.45
(-0.16 %)
N500MUCIMFTT
17001.1
+ 1.90
(+ 0.01 %)
N5HMFMQVLv50
30532.8
-104.35
(-0.34 %)
NI 15
11497.3
-35.20
(-0.30 %)
NIF Mobility
23731.65
-74.00
(-0.31 %)
NIF100A30
18556.15
+ 3.85
(+ 0.02 %)
NIF100EESG
5063.5
-19.40
(-0.38 %)
NIF100ESG
5030.35
-19.35
(-0.38 %)
NIF100ESGSL
4044.6
-21.15
(-0.52 %)
NIF200A30
27446.35
+ 11.70
(+ 0.04 %)
NIF200MOME30
31512.3
+ 117.45
(+ 0.37 %)
NIF500HEALTH
21770.5
+ 149.20
(+ 0.69 %)
NIF500LMSECW
18720.7
-40.80
(-0.21 %)
NIF500LOWV50
22194.35
-66.75
(-0.29 %)
NIF500MCMQ50
42257.45
+ 70.35
(+ 0.16 %)
NIF500QLTY50
19718.45
-51.45
(-0.26 %)
NIF500VAL50
16011.3
-141.55
(-0.87 %)
NIFALV30
27117.95
-46.85
(-0.17 %)
NIFAQLV30
22919.3
-6.05
(-0.02 %)
NIFAQVLV30
20116.9
-72.05
(-0.35 %)
NIFCONGLO50
15375.6
-44.15
(-0.28 %)
NIFCOREHOUSE
15836.45
-46.15
(-0.29 %)
NIFCORPMAATR
39175.1
-179.90
(-0.45 %)
NIFEVNAA
3322
-0.35
(-0.01 %)
NIFFINSEREXB
32656.8
-269.80
(-0.81 %)
NIFFS2550
28506
-145.55
(-0.50 %)
NIFINDFPI150
1570.95
-5.00
(-0.31 %)
NIFINDIADIGI
8751.7
-33.25
(-0.37 %)
NIFINDIAMANU
16558.8
-8.80
(-0.05 %)
NIFINDIANAC
12234.7
-49.60
(-0.40 %)
NIFINFRALOGI
12138.9
-6.90
(-0.05 %)
NIFINTERNET
1474.9
-6.55
(-0.44 %)
NIFMC150M50
64895.65
+ 112.20
(+ 0.17 %)
NIFMC150Q50
24680.3
+ 36.15
(+ 0.14 %)
NIFMCSELECT
14948.85
+ 0.80
(+ 0.00 %)
NIFMICCAP250
26379.4
-64.05
(-0.24 %)
NIFMIDSMLFS
22855.7
-194.95
(-0.84 %)
NIFMIDSMLHC
52629.9
+ 355.35
(+ 0.67 %)
NIFMIDSMLITT
10175
+ 61.60
(+ 0.60 %)
NIFMSC400FF
21121.55
-23.80
(-0.11 %)
NIFMSINDCONS
18903.1
-33.20
(-0.17 %)
NIFNONCYCSMR
15314.4
-43.00
(-0.27 %)
NIFQLV30
16628.15
-9.05
(-0.05 %)
NIFSC250Q50
25456.25
-144.80
(-0.56 %)
NIFTMMOMQ50
44983.3
+ 111.50
(+ 0.24 %)
NIFTOP15EW
9770.35
-56.60
(-0.57 %)
NIFTOP20EW
8865.6
-38.75
(-0.43 %)
NIFTOTALMAR
13269.05
-43.10
(-0.32 %)
Nifty CD
40737.85
+ 289.45
(+ 0.71 %)
Nifty CM
5465.15
-67.55
(-1.22 %)
NIFTY DEF
9802.35
+ 57.35
(+ 0.58 %)
Nifty Health
16707.7
+ 121.05
(+ 0.72 %)
Nifty IPO
2405.8
-5.30
(-0.21 %)
Nifty LMC250
16863.45
-44.75
(-0.26 %)
Nifty MCap50
18361.75
-18.85
(-0.10 %)
Nifty MSC400
21664.9
-23.75
(-0.10 %)
NIFTY OILGAS
11060.65
-88.70
(-0.79 %)
Nifty PBI
27758.55
+ 25.70
(+ 0.09 %)
Nifty Rural
15450.15
-99.40
(-0.63 %)
Nifty SCap50
10020.9
+ 8.80
(+ 0.08 %)
Nifty TG25
14405.5
-90.30
(-0.62 %)
Nifty TL
26549.2
-78.05
(-0.29 %)
Nifty100 EWI
35158.95
-105.70
(-0.29 %)
Nifty100LV30
20158.25
-33.50
(-0.16 %)
Nifty200Q30
20453.95
-64.70
(-0.31 %)
NIFTY200V30
14843.65
-129.20
(-0.86 %)
Nifty50 EWI
32984.4
-86.70
(-0.26 %)
NIFTY500EW
15125.1
-42.85
(-0.28 %)
NiftyAlpha50
57483.65
-53.10
(-0.09 %)
NIFTYCHEM
30402.7
+ 5.10
(+ 0.01 %)
NiftyHousing
11950
-32.75
(-0.27 %)
NiftyMCap150
23508.3
-23.90
(-0.10 %)
NIFTYRAILPSU
2786.5
-46.80
(-1.65 %)
NIFTYSC500
21029.55
-34.10
(-0.16 %)
NiftySCap250
18432.75
-23.00
(-0.12 %)
NIFTYSME
14662.9
-55.40
(-0.37 %)
NIFTYTOP10EW
8573.75
-36.80
(-0.42 %)
NiftyTourism
7985.75
-51.15
(-0.63 %)
NIFTYWAVES
1918.8
-21.30
(-1.09 %)
NMSC400MQ100
52323.65
+ 75.50
(+ 0.14 %)
NSC250MQ100
49092.5
-45.90
(-0.09 %)
NSEMID
74347.45
-153.60
(-0.20 %)
NSEQuality30
5685.3
-16.60
(-0.29 %)
NV 20
11782.05
-78.35
(-0.66 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ARTEMIS MEDICARE SERVICES LTD.

27 August 2026 | 12:00

Industry >> Hospitals & Medical Services

Select Another Company

ISIN No	INE025R01021	BSE Code / NSE Code	542919 / ARTEMISMED	Book Value (Rs.)	61.03	Face Value	1.00
Bookclosure	10/07/2026	52Week High	334	EPS	6.55	P/E	48.42
Market Cap.	5017.52 Cr.	52Week Low	203	P/BV / Div Yield (%)	5.19 / 0.14	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

27-08-2026

325.00

325.45

315.00

317.00

50.98

575.00

15915.00

320.31

26-08-2026

329.45

329.50

322.25

323.40

47.46

372.00

14589.00

325.35

25-08-2026

328.50

329.95

321.00

323.85

43.26

362.00

13324.00

324.69

24-08-2026

328.05

334.05

326.50

328.55

106.88

1159.00

32429.00

329.59

21-08-2026

326.60

332.90

324.65

326.20

240.91

1650.00

73290.00

328.71

20-08-2026

313.75

326.40

313.10

321.10

164.19

1106.00

51175.00

320.83

19-08-2026

315.70

318.10

309.30

314.05

59.65

417.00

19016.00

313.66

18-08-2026

314.10

315.00

310.00

312.05

23.30

375.00

7478.00

311.56