ARTEMIS MEDICARE SERVICES LTD.
12 May 2026 | 12:49
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE025R01021
|
BSE Code / NSE Code
|
542919 / ARTEMISMED
|
Book Value (Rs.)
|
57.28
|
Face Value
|
1.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
298
|
EPS
|
6.55
|
P/E
|
41.25
|
|
Market Cap.
|
4274.27 Cr.
|
52Week Low
|
203
|
P/BV / Div Yield (%)
|
4.71 / 0.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 273.85 | 289.25 | 272.00 | 281.65 | 147.50 | 1210.00 | 52179.00 |
282.67
|
282.67
|
| 08-05-2026 | 264.35 | 271.40 | 258.75 | 265.35 | 34.28 | 353.00 | 12945.00 |
264.81
|
264.81
|
| 07-05-2026 | 262.40 | 270.05 | 262.40 | 266.10 | 70.52 | 572.00 | 26545.00 |
265.66
|
265.66
|
| 06-05-2026 | 252.35 | 261.00 | 251.00 | 260.75 | 12.28 | 256.00 | 4795.00 |
256.15
|
256.15
|
| 05-05-2026 | 248.00 | 254.00 | 247.15 | 251.85 | 8.26 | 152.00 | 3284.00 |
251.57
|
251.57
|
| 04-05-2026 | 249.45 | 255.80 | 243.10 | 249.35 | 13.63 | 346.00 | 5443.00 |
250.47
|
250.47
|
| 30-04-2026 | 239.00 | 245.50 | 238.00 | 244.55 | 75.66 | 1338.00 | 31103.00 |
243.26
|
243.26
|
| 29-04-2026 | 241.75 | 245.40 | 239.55 | 239.95 | 13.29 | 158.00 | 5462.00 |
243.39
|
243.39
|
|