ISIN No
|
INE072B01027
|
BSE Code / NSE Code
|
526443 / AEIM
|
Book Value (Rs.)
|
9.77
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
441
|
EPS
|
1.67
|
P/E
|
52.65
|
Market Cap.
|
148.99 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
8.99 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
440.60
|
23/12/2024
|
83.60
|
05/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/08/2025 | 94.60 | 26/08/2025 | 89.00 | 25/08/2025 |
22/08/2025 | 102.16 | 18/08/2025 | 87.50 | 22/08/2025 |
14/08/2025 | 103.72 | 11/08/2025 | 87.17 | 13/08/2025 |
08/08/2025 | 98.79 | 08/08/2025 | 83.60 | 05/08/2025 |
01/08/2025 | 108.85 | 28/07/2025 | 85.16 | 01/08/2025 |
25/07/2025 | 115.85 | 25/07/2025 | 96.60 | 21/07/2025 |
18/07/2025 | 137.45 | 14/07/2025 | 101.65 | 18/07/2025 |
11/07/2025 | 159.90 | 09/07/2025 | 130.95 | 11/07/2025 |
04/07/2025 | 153.80 | 30/06/2025 | 125.40 | 04/07/2025 |
27/06/2025 | 198.60 | 23/06/2025 | 161.85 | 27/06/2025 |
20/06/2025 | 256.55 | 16/06/2025 | 209.05 | 20/06/2025 |
13/06/2025 | 331.45 | 09/06/2025 | 270.05 | 13/06/2025 |
06/06/2025 | 377.80 | 05/06/2025 | 319.80 | 02/06/2025 |
30/05/2025 | 319.90 | 30/05/2025 | 289.70 | 27/05/2025 |
23/05/2025 | 302.00 | 23/05/2025 | 284.60 | 19/05/2025 |
16/05/2025 | 279.10 | 16/05/2025 | 247.80 | 12/05/2025 |
09/05/2025 | 274.05 | 05/05/2025 | 252.85 | 09/05/2025 |
02/05/2025 | 296.90 | 30/04/2025 | 279.60 | 02/05/2025 |
25/04/2025 | 279.85 | 25/04/2025 | 258.65 | 21/04/2025 |
17/04/2025 | 253.65 | 17/04/2025 | 243.85 | 16/04/2025 |
11/04/2025 | 239.10 | 11/04/2025 | 225.40 | 07/04/2025 |
04/04/2025 | 238.90 | 04/04/2025 | 220.75 | 01/04/2025 |
28/03/2025 | 230.00 | 24/03/2025 | 216.50 | 27/03/2025 |
21/03/2025 | 257.40 | 18/03/2025 | 234.60 | 21/03/2025 |
13/03/2025 | 245.95 | 13/03/2025 | 207.95 | 11/03/2025 |
07/03/2025 | 238.80 | 03/03/2025 | 218.95 | 07/03/2025 |
28/02/2025 | 253.00 | 25/02/2025 | 242.10 | 28/02/2025 |
21/02/2025 | 258.45 | 20/02/2025 | 243.50 | 19/02/2025 |
14/02/2025 | 248.55 | 14/02/2025 | 229.75 | 10/02/2025 |
07/02/2025 | 260.85 | 03/02/2025 | 225.25 | 07/02/2025 |
01/02/2025 | 255.85 | 01/02/2025 | 200.05 | 29/01/2025 |
24/01/2025 | 308.00 | 20/01/2025 | 233.25 | 24/01/2025 |
17/01/2025 | 339.00 | 13/01/2025 | 272.40 | 16/01/2025 |
10/01/2025 | 353.15 | 06/01/2025 | 325.85 | 10/01/2025 |
03/01/2025 | 390.65 | 30/12/2024 | 360.35 | 03/01/2025 |
31/12/2024 | 390.65 | 30/12/2024 | 382.85 | 31/12/2024 |
27/12/2024 | 440.60 | 23/12/2024 | 398.60 | 27/12/2024 |
20/12/2024 | 432.00 | 20/12/2024 | 399.20 | 16/12/2024 |
13/12/2024 | 391.40 | 13/12/2024 | 361.70 | 09/12/2024 |
06/12/2024 | 354.65 | 06/12/2024 | 277.35 | 02/12/2024 |
29/11/2024 | 291.90 | 26/11/2024 | 291.90 | 26/11/2024 |
22/11/2024 | 291.90 | 19/11/2024 | 291.90 | 19/11/2024 |
14/11/2024 | 291.90 | 12/11/2024 | 286.70 | 13/11/2024 |
08/11/2024 | 291.90 | 05/11/2024 | 291.90 | 05/11/2024 |
01/11/2024 | 291.90 | 29/10/2024 | 286.10 | 29/10/2024 |
25/10/2024 | 291.90 | 23/10/2024 | 282.15 | 21/10/2024 |
18/10/2024 | 276.65 | 18/10/2024 | 255.65 | 14/10/2024 |
11/10/2024 | 250.65 | 11/10/2024 | 231.65 | 07/10/2024 |
04/10/2024 | 227.15 | 04/10/2024 | 214.10 | 30/09/2024 |
27/09/2024 | 209.95 | 27/09/2024 | 194.05 | 23/09/2024 |
20/09/2024 | 190.25 | 20/09/2024 | 175.85 | 16/09/2024 |
13/09/2024 | 172.45 | 13/09/2024 | 159.40 | 09/09/2024 |
06/09/2024 | 156.30 | 06/09/2024 | 144.50 | 02/09/2024 |
30/08/2024 | 141.70 | 30/08/2024 | 130.93 | 26/08/2024 |