|
ISIN No
|
INE072B01027
|
BSE Code / NSE Code
|
526443 / AEIM
|
Book Value (Rs.)
|
19.35
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
378
|
EPS
|
1.06
|
P/E
|
118.79
|
|
Market Cap.
|
336.13 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
6.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
377.80
|
05/06/2025
|
83.43
|
29/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 141.80 | 07/01/2026 | 125.40 | 09/01/2026 |
| 02/01/2026 | 139.75 | 29/12/2025 | 128.40 | 30/12/2025 |
| 31/12/2025 | 139.75 | 29/12/2025 | 128.40 | 30/12/2025 |
| 26/12/2025 | 140.90 | 24/12/2025 | 133.00 | 22/12/2025 |
| 19/12/2025 | 148.40 | 15/12/2025 | 132.30 | 19/12/2025 |
| 12/12/2025 | 148.00 | 09/12/2025 | 135.00 | 11/12/2025 |
| 05/12/2025 | 161.90 | 02/12/2025 | 138.35 | 04/12/2025 |
| 28/11/2025 | 175.50 | 24/11/2025 | 154.10 | 26/11/2025 |
| 21/11/2025 | 195.00 | 17/11/2025 | 151.25 | 21/11/2025 |
| 14/11/2025 | 190.15 | 13/11/2025 | 164.30 | 10/11/2025 |
| 07/11/2025 | 159.00 | 03/11/2025 | 143.00 | 06/11/2025 |
| 31/10/2025 | 162.60 | 30/10/2025 | 146.60 | 28/10/2025 |
| 24/10/2025 | 163.00 | 21/10/2025 | 150.35 | 20/10/2025 |
| 17/10/2025 | 167.00 | 15/10/2025 | 148.25 | 14/10/2025 |
| 10/10/2025 | 180.70 | 06/10/2025 | 156.00 | 10/10/2025 |
| 03/10/2025 | 172.45 | 03/10/2025 | 141.55 | 30/09/2025 |
| 26/09/2025 | 173.00 | 25/09/2025 | 140.00 | 22/09/2025 |
| 19/09/2025 | 146.97 | 19/09/2025 | 114.90 | 16/09/2025 |
| 12/09/2025 | 134.79 | 11/09/2025 | 114.00 | 08/09/2025 |
| 05/09/2025 | 110.91 | 05/09/2025 | 83.70 | 01/09/2025 |
| 29/08/2025 | 96.48 | 28/08/2025 | 83.43 | 29/08/2025 |
| 22/08/2025 | 102.16 | 18/08/2025 | 87.50 | 22/08/2025 |
| 14/08/2025 | 103.72 | 11/08/2025 | 87.17 | 13/08/2025 |
| 08/08/2025 | 98.79 | 08/08/2025 | 83.60 | 05/08/2025 |
| 01/08/2025 | 108.85 | 28/07/2025 | 85.16 | 01/08/2025 |
| 25/07/2025 | 115.85 | 25/07/2025 | 96.60 | 21/07/2025 |
| 18/07/2025 | 137.45 | 14/07/2025 | 101.65 | 18/07/2025 |
| 11/07/2025 | 159.90 | 09/07/2025 | 130.95 | 11/07/2025 |
| 04/07/2025 | 153.80 | 30/06/2025 | 125.40 | 04/07/2025 |
| 27/06/2025 | 198.60 | 23/06/2025 | 161.85 | 27/06/2025 |
| 20/06/2025 | 256.55 | 16/06/2025 | 209.05 | 20/06/2025 |
| 13/06/2025 | 331.45 | 09/06/2025 | 270.05 | 13/06/2025 |
| 06/06/2025 | 377.80 | 05/06/2025 | 319.80 | 02/06/2025 |
| 30/05/2025 | 319.90 | 30/05/2025 | 289.70 | 27/05/2025 |
| 23/05/2025 | 302.00 | 23/05/2025 | 284.60 | 19/05/2025 |
| 16/05/2025 | 279.10 | 16/05/2025 | 247.80 | 12/05/2025 |
| 09/05/2025 | 274.05 | 05/05/2025 | 252.85 | 09/05/2025 |
| 02/05/2025 | 296.90 | 30/04/2025 | 279.60 | 02/05/2025 |
| 25/04/2025 | 279.85 | 25/04/2025 | 258.65 | 21/04/2025 |
| 17/04/2025 | 253.65 | 17/04/2025 | 243.85 | 16/04/2025 |
| 11/04/2025 | 239.10 | 11/04/2025 | 225.40 | 07/04/2025 |
| 04/04/2025 | 238.90 | 04/04/2025 | 220.75 | 01/04/2025 |
| 28/03/2025 | 230.00 | 24/03/2025 | 216.50 | 27/03/2025 |
| 21/03/2025 | 257.40 | 18/03/2025 | 234.60 | 21/03/2025 |
| 13/03/2025 | 245.95 | 13/03/2025 | 207.95 | 11/03/2025 |
| 07/03/2025 | 238.80 | 03/03/2025 | 218.95 | 07/03/2025 |
| 28/02/2025 | 253.00 | 25/02/2025 | 242.10 | 28/02/2025 |
| 21/02/2025 | 258.45 | 20/02/2025 | 243.50 | 19/02/2025 |
| 14/02/2025 | 248.55 | 14/02/2025 | 229.75 | 10/02/2025 |
| 07/02/2025 | 260.85 | 03/02/2025 | 225.25 | 07/02/2025 |
| 01/02/2025 | 255.85 | 01/02/2025 | 200.05 | 29/01/2025 |
| 24/01/2025 | 308.00 | 20/01/2025 | 233.25 | 24/01/2025 |
| 17/01/2025 | 339.00 | 13/01/2025 | 272.40 | 16/01/2025 |