ARTIFICIAL ELECTRONICS INTELLIGENT MATERIAL LTD.
23 September 2025 | 02:26
Industry >> IT Consulting & Software
ISIN No
|
INE072B01027
|
BSE Code / NSE Code
|
526443 / AEIM
|
Book Value (Rs.)
|
9.77
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
441
|
EPS
|
1.67
|
P/E
|
97.13
|
Market Cap.
|
274.88 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
16.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-09-2025 | 148.00 | 154.31 | 140.00 | 154.31 | 133.90 | 845.00 | 88310.00 |
151.63
|
151.63
|
19-09-2025 | 146.97 | 146.97 | 137.00 | 146.97 | 189.43 | 1145.00 | 129512.00 |
146.27
|
146.27
|
18-09-2025 | 139.98 | 139.98 | 139.98 | 139.98 | 31.09 | 104.00 | 22213.00 |
139.98
|
139.98
|
17-09-2025 | 132.99 | 133.32 | 129.52 | 133.32 | 96.67 | 360.00 | 72566.00 |
133.22
|
133.22
|
16-09-2025 | 114.90 | 126.98 | 114.90 | 126.98 | 118.13 | 923.00 | 98343.00 |
120.12
|
120.12
|
15-09-2025 | 120.94 | 120.94 | 120.94 | 120.94 | 23.34 | 225.00 | 19298.00 |
120.94
|
120.94
|
12-09-2025 | 133.65 | 133.65 | 127.30 | 127.30 | 48.38 | 388.00 | 37768.00 |
128.09
|
128.09
|
11-09-2025 | 134.79 | 134.79 | 122.00 | 134.00 | 274.08 | 1771.00 | 205876.00 |
133.13
|
133.13
|
|