KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 01, 2026 - 11:47AM >>  ABB India 7014.1  [ -0.24% ]  ACC 1333.6  [ 0.42% ]  Ambuja Cements 422.2  [ 0.12% ]  Asian Paints 2703  [ 2.48% ]  Axis Bank 1368.15  [ 1.65% ]  Bajaj Auto 9852.1  [ 1.43% ]  Bank of Baroda 273.4  [ 0.22% ]  Bharti Airtel 1865.05  [ 0.70% ]  Bharat Heavy 419.2  [ 1.28% ]  Bharat Petroleum 301.8  [ -0.56% ]  Britannia Industries 5200  [ 0.83% ]  Cipla 1454.1  [ -0.75% ]  Coal India 436.1  [ -0.67% ]  Colgate Palm 2033.4  [ 1.74% ]  Dabur India 437.25  [ 3.59% ]  DLF 628.4  [ 1.31% ]  Dr. Reddy's Lab. 1342.95  [ -1.02% ]  GAIL (India) 173.4  [ -0.20% ]  Grasim Industries 3125  [ 0.78% ]  HCL Technologies 1054.95  [ -1.59% ]  HDFC Bank 798.2  [ -0.03% ]  Hero MotoCorp 4855.45  [ 1.24% ]  Hindustan Unilever 2164  [ 2.13% ]  Hindalco Industries 945  [ -1.22% ]  ICICI Bank 1375.6  [ -0.06% ]  Indian Hotels Co. 718.35  [ 0.60% ]  IndusInd Bank 944.65  [ 2.19% ]  Infosys 999.9  [ -0.07% ]  ITC 289.85  [ 0.99% ]  Jindal Steel 1034.75  [ -2.35% ]  Kotak Mahindra Bank 395.1  [ 0.55% ]  L&T 4123.65  [ -0.49% ]  Lupin 2399.4  [ -0.86% ]  Mahi. & Mahi 3149.95  [ 2.60% ]  Maruti Suzuki India 14403.3  [ 2.01% ]  MTNL 30.3  [ 2.54% ]  Nestle India 1445.45  [ 2.72% ]  NIIT 99.9  [ -0.77% ]  NMDC 84.5  [ -0.75% ]  NTPC 359.2  [ 0.69% ]  ONGC 234.45  [ -0.17% ]  Punj. NationlBak 108.05  [ 1.17% ]  Power Grid Corpn. 288.05  [ 0.61% ]  Reliance Industries 1310.35  [ 1.28% ]  SBI 1036.5  [ 0.92% ]  Vedanta 278.35  [ -0.87% ]  Shipping Corpn. 305.35  [ 0.00% ]  Sun Pharmaceutical 1875.15  [ 0.67% ]  Tata Chemicals 709.55  [ -0.87% ]  Tata Consumer 1086  [ 1.02% ]  Tata Motors Passenge 350.35  [ -0.53% ]  Tata Steel 187.7  [ -0.24% ]  Tata Power Co. 385.45  [ -0.10% ]  Tata Consult. Serv. 2037.1  [ 0.15% ]  Tech Mahindra 1370.9  [ -2.44% ]  UltraTech Cement 11414  [ 1.28% ]  United Spirits 1364.05  [ 1.01% ]  Wipro 170.55  [ 0.09% ]  Zee Entertainment 109.5  [ 5.78% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ARTIFICIAL ELECTRONICS INTELLIGENT MATERIAL LTD.

    01 July 2026 | 11:47

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE072B01027 BSE Code / NSE Code 526443 / AEIM Book Value (Rs.) 44.10 Face Value 10.00
    Bookclosure 20/09/2024 52Week High 195 EPS 13.29 P/E 7.77
    Market Cap. 285.55 Cr. 52Week Low 83 P/BV / Div Yield (%) 2.34 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-06-2026104.50105.70101.35102.2521.37358.0020844.00 102.53 102.53
    29-06-2026105.45105.45100.50104.4518.60325.0018014.00 103.28 103.28
    25-06-2026105.05107.50103.60103.9540.89319.0038701.00 105.66 105.66
    24-06-202697.55107.1597.55105.6554.43534.0052112.00 104.44 104.44
    23-06-2026107.00107.00101.00102.1585.14779.0083160.00 102.39 102.39
    22-06-2026106.95108.50104.50106.3031.25401.0029232.00 106.91 106.91
    19-06-2026105.50108.00103.80106.4550.50561.0047587.00 106.13 106.13
    18-06-2026104.00106.40100.50105.25111.36795.00107788.00 103.32 103.32
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.