ARTIFICIAL ELECTRONICS INTELLIGENT MATERIAL LTD.
25 August 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE072B01027
|
BSE Code / NSE Code
|
526443 / AEIM
|
Book Value (Rs.)
|
48.63
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
195
|
EPS
|
13.29
|
P/E
|
6.41
|
|
Market Cap.
|
235.52 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
1.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-08-2026 | 89.00 | 90.00 | 85.00 | 86.71 | 76.47 | 590.00 | 88591.00 |
86.32
|
86.32
|
| 21-08-2026 | 89.50 | 90.00 | 86.20 | 87.79 | 19.47 | 307.00 | 22081.00 |
88.16
|
88.16
|
| 20-08-2026 | 90.00 | 91.00 | 85.50 | 88.36 | 72.17 | 511.00 | 81270.00 |
88.81
|
88.81
|
| 19-08-2026 | 93.00 | 93.49 | 88.70 | 89.35 | 50.41 | 420.00 | 55910.00 |
90.15
|
90.15
|
| 18-08-2026 | 88.00 | 92.85 | 87.75 | 91.62 | 60.06 | 572.00 | 66728.00 |
90.00
|
90.00
|
| 17-08-2026 | 91.03 | 94.00 | 85.00 | 87.04 | 79.55 | 750.00 | 90298.00 |
88.10
|
88.10
|
| 14-08-2026 | 95.00 | 95.50 | 90.00 | 91.03 | 52.97 | 674.00 | 57015.00 |
92.90
|
92.90
|
| 13-08-2026 | 90.50 | 94.50 | 86.10 | 92.82 | 48.10 | 462.00 | 52888.00 |
90.94
|
90.94
|
|