ARTIFICIAL ELECTRONICS INTELLIGENT MATERIAL LTD.
21 October 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE072B01027
|
BSE Code / NSE Code
|
526443 / AEIM
|
Book Value (Rs.)
|
9.77
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
441
|
EPS
|
1.67
|
P/E
|
94.99
|
Market Cap.
|
268.82 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
16.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 161.10 | 163.00 | 156.05 | 158.45 | 19.70 | 179.00 | 12268.00 |
160.57
|
160.57
|
20-10-2025 | 159.00 | 162.00 | 150.35 | 158.45 | 24.86 | 212.00 | 15880.00 |
156.53
|
156.53
|
17-10-2025 | 164.70 | 164.70 | 153.40 | 157.10 | 48.45 | 375.00 | 31091.00 |
155.83
|
155.83
|
16-10-2025 | 161.00 | 165.40 | 159.00 | 161.45 | 26.00 | 260.00 | 16105.00 |
161.45
|
161.45
|
15-10-2025 | 161.00 | 167.00 | 152.95 | 161.50 | 71.14 | 448.00 | 44772.00 |
158.89
|
158.89
|
14-10-2025 | 148.25 | 163.85 | 148.25 | 161.00 | 107.77 | 641.00 | 69699.00 |
154.63
|
154.63
|
13-10-2025 | 163.75 | 163.75 | 154.40 | 156.05 | 56.76 | 444.00 | 36458.00 |
155.69
|
155.69
|
10-10-2025 | 162.00 | 165.00 | 156.00 | 162.50 | 46.54 | 391.00 | 28835.00 |
161.42
|
161.42
|
|