ARTIFICIAL ELECTRONICS INTELLIGENT MATERIAL LTD.
01 October 2026 | 01:35
Industry >> IT Consulting & Software
|
ISIN No
|
INE072B01027
|
BSE Code / NSE Code
|
526443 / AEIM
|
Book Value (Rs.)
|
48.63
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
195
|
EPS
|
13.29
|
P/E
|
4.33
|
|
Market Cap.
|
159.27 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 70.28 | 71.48 | 63.26 | 63.95 | 205.96 | 1757.00 | 316745.00 |
65.02
|
65.02
|
| 29-09-2026 | 73.05 | 74.00 | 70.00 | 70.28 | 47.60 | 460.00 | 66455.00 |
71.63
|
71.63
|
| 28-09-2026 | 75.47 | 75.49 | 71.00 | 71.57 | 26.35 | 393.00 | 36573.00 |
72.04
|
72.04
|
| 25-09-2026 | 74.15 | 75.70 | 72.50 | 74.08 | 36.22 | 491.00 | 49189.00 |
73.63
|
73.63
|
| 24-09-2026 | 75.00 | 79.00 | 73.50 | 74.75 | 44.27 | 550.00 | 58552.00 |
75.61
|
75.61
|
| 23-09-2026 | 72.75 | 81.11 | 72.75 | 75.50 | 127.15 | 1075.00 | 163323.00 |
77.85
|
77.85
|
| 22-09-2026 | 75.00 | 75.80 | 71.00 | 73.74 | 36.01 | 546.00 | 49181.00 |
73.23
|
73.23
|
| 21-09-2026 | 84.70 | 85.39 | 72.16 | 73.00 | 113.39 | 1384.00 | 146545.00 |
77.37
|
77.37
|
|