ARTIFICIAL ELECTRONICS INTELLIGENT MATERIAL LTD.
08 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE072B01027
|
BSE Code / NSE Code
|
526443 / AEIM
|
Book Value (Rs.)
|
24.25
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
378
|
EPS
|
1.02
|
P/E
|
123.04
|
|
Market Cap.
|
347.95 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
5.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 123.95 | 126.90 | 120.00 | 125.75 | 122.12 | 676.00 | 98083.00 |
124.50
|
124.50
|
| 07-05-2026 | 117.10 | 125.50 | 116.00 | 120.95 | 70.86 | 503.00 | 59387.00 |
119.32
|
119.32
|
| 06-05-2026 | 112.00 | 118.00 | 111.00 | 117.10 | 49.96 | 420.00 | 43618.00 |
114.53
|
114.53
|
| 05-05-2026 | 113.40 | 114.00 | 109.60 | 111.85 | 30.50 | 405.00 | 27299.00 |
111.71
|
111.71
|
| 04-05-2026 | 112.00 | 117.85 | 109.00 | 111.90 | 45.12 | 483.00 | 39651.00 |
113.80
|
113.80
|
| 30-04-2026 | 116.40 | 116.40 | 108.20 | 110.45 | 40.42 | 365.00 | 36005.00 |
112.26
|
112.26
|
| 29-04-2026 | 117.35 | 119.00 | 114.00 | 114.50 | 37.51 | 328.00 | 32305.00 |
116.10
|
116.10
|
| 28-04-2026 | 116.95 | 119.35 | 115.75 | 117.35 | 28.51 | 284.00 | 24294.00 |
117.34
|
117.34
|
|