ARTIFICIAL ELECTRONICS INTELLIGENT MATERIAL LTD.
06 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE072B01027
|
BSE Code / NSE Code
|
526443 / AEIM
|
Book Value (Rs.)
|
19.03
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
378
|
EPS
|
1.02
|
P/E
|
120.73
|
|
Market Cap.
|
341.42 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
6.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 123.39 | 123.39 | 123.39 | 123.39 | 33.82 | 90.00 | 27409.00 |
123.39
|
123.39
|
| 05-02-2026 | 117.52 | 117.52 | 116.75 | 117.52 | 55.70 | 171.00 | 47399.00 |
117.51
|
117.51
|
| 04-02-2026 | 111.70 | 111.93 | 108.75 | 111.93 | 72.69 | 438.00 | 65708.00 |
110.62
|
110.62
|
| 03-02-2026 | 106.60 | 106.60 | 104.00 | 106.60 | 70.04 | 348.00 | 65803.00 |
106.44
|
106.44
|
| 02-02-2026 | 99.70 | 101.53 | 98.00 | 101.53 | 153.84 | 564.00 | 151728.00 |
101.39
|
101.39
|
| 01-02-2026 | 91.97 | 96.70 | 90.00 | 96.70 | 52.04 | 453.00 | 54503.00 |
95.49
|
95.49
|
| 30-01-2026 | 92.10 | 94.90 | 92.10 | 92.10 | 111.46 | 677.00 | 120880.00 |
92.20
|
92.20
|
| 29-01-2026 | 100.00 | 105.00 | 96.90 | 96.90 | 251.00 | 734.00 | 258276.00 |
97.18
|
97.18
|
|