KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 28, 2025 - 3:11PM >>  ABB India 5536  [ 0.70% ]  ACC 1921.9  [ -0.81% ]  Ambuja Cements 543.75  [ -0.86% ]  Asian Paints Ltd. 2452.6  [ 0.92% ]  Axis Bank Ltd. 1193.15  [ 2.39% ]  Bajaj Auto 8070  [ 0.43% ]  Bank of Baroda 252.25  [ 1.98% ]  Bharti Airtel 1821.75  [ 0.34% ]  Bharat Heavy Ele 229.55  [ 3.47% ]  Bharat Petroleum 309.35  [ 4.72% ]  Britannia Ind. 5420.95  [ 0.02% ]  Cipla 1555.05  [ 1.94% ]  Coal India 397  [ 1.09% ]  Colgate Palm. 2690.75  [ 0.88% ]  Dabur India 482.2  [ -0.40% ]  DLF Ltd. 664  [ 1.61% ]  Dr. Reddy's Labs 1197  [ 2.00% ]  GAIL (India) 189.2  [ 1.31% ]  Grasim Inds. 2755.2  [ 0.83% ]  HCL Technologies 1548.6  [ -1.94% ]  HDFC Bank 1918.95  [ 0.45% ]  Hero MotoCorp 3899.8  [ 0.29% ]  Hindustan Unilever L 2319.7  [ -0.51% ]  Hindalco Indus. 628.55  [ 1.12% ]  ICICI Bank 1428  [ 1.67% ]  Indian Hotels Co 801.45  [ 2.03% ]  IndusInd Bank 830.55  [ 1.01% ]  Infosys L 1479.4  [ -0.05% ]  ITC Ltd. 428.65  [ 0.12% ]  Jindal St & Pwr 906.7  [ 1.79% ]  Kotak Mahindra Bank 2226  [ 1.04% ]  L&T 3324.95  [ 1.61% ]  Lupin Ltd. 2105.35  [ 4.31% ]  Mahi. & Mahi 2925  [ 2.19% ]  Maruti Suzuki India 11840.55  [ 1.32% ]  MTNL 42.34  [ -0.56% ]  Nestle India 2407.2  [ -0.29% ]  NIIT Ltd. 135.1  [ -0.70% ]  NMDC Ltd. 65.64  [ 1.03% ]  NTPC 361.9  [ 1.57% ]  ONGC 250.6  [ 1.73% ]  Punj. NationlBak 102.2  [ 2.99% ]  Power Grid Corpo 307.95  [ 0.56% ]  Reliance Inds. 1369  [ 5.30% ]  SBI 816.65  [ 2.24% ]  Vedanta 416  [ 0.71% ]  Shipping Corpn. 177.5  [ 2.25% ]  Sun Pharma. 1840.45  [ 3.00% ]  Tata Chemicals 837.3  [ 1.33% ]  Tata Consumer Produc 1153  [ -0.19% ]  Tata Motors 666.5  [ 1.78% ]  Tata Steel 141.8  [ 2.24% ]  Tata Power Co. 395.2  [ 2.04% ]  Tata Consultancy 3445  [ -0.07% ]  Tech Mahindra 1461.9  [ 0.03% ]  UltraTech Cement 12033.75  [ -1.65% ]  United Spirits 1560.45  [ 0.80% ]  Wipro 240.5  [ -0.12% ]  Zee Entertainment En 109.44  [ 1.13% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ASHOKA REFINERIES LTD.

07 April 2025 | 12:00

Industry >> Edible Oils & Solvent Extraction

Select Another Company

ISIN No INE760M01016 BSE Code / NSE Code 526983 / ASHOKRE Book Value (Rs.) 8.02 Face Value 10.00
Bookclosure 30/09/2024 52Week High 14 EPS 0.05 P/E 244.90
Market Cap. 4.08 Cr. 52Week Low 7 P/BV / Div Yield (%) 1.50 / 0.00 Market Lot 100.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.56 27/08/2024 6.73 12/04/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/04/202512.0007/04/202511.7407/04/2025
04/04/202512.3501/04/202512.3501/04/2025
07/03/202513.0003/03/202513.0003/03/2025
07/02/202513.4603/02/202513.4603/02/2025
01/02/202513.4627/01/202513.4627/01/2025
17/01/202512.8213/01/202512.8213/01/2025
06/12/202412.8202/12/202412.8202/12/2024
14/11/202412.8214/11/202412.0013/11/2024
01/11/202411.9030/10/202411.9030/10/2024
25/10/202411.4924/10/20249.9721/10/2024
18/10/202410.4417/10/20249.5017/10/2024
11/10/202410.4710/10/202410.4710/10/2024
04/10/202411.0230/09/202411.0230/09/2024
27/09/202412.2123/09/202411.6027/09/2024
13/09/202412.8511/09/202412.8511/09/2024
06/09/202412.8704/09/202412.2603/09/2024
30/08/202413.5629/08/202412.8930/08/2024
23/08/202412.9222/08/202412.9222/08/2024
02/08/202413.1829/07/202412.9202/08/2024
26/07/202413.1826/07/202413.1826/07/2024
19/07/202413.3119/07/202413.3119/07/2024
12/07/202412.6810/07/202412.6810/07/2024
28/06/202412.6926/06/202412.6926/06/2024
21/06/202412.6921/06/202412.6921/06/2024
14/06/202412.6913/06/202412.4511/06/2024
07/06/202412.4507/06/202411.9904/06/2024
31/05/202411.7831/05/202411.5528/05/2024
24/05/202411.3523/05/202411.0021/05/2024
18/05/202410.9317/05/202410.3113/05/2024
10/05/202410.1109/05/20248.3207/05/2024
03/05/20248.7503/05/20248.3402/05/2024