ASHOKA REFINERIES LTD.
08 December 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE760M01016
|
BSE Code / NSE Code
|
526983 / ASHOKRE
|
Book Value (Rs.)
|
7.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.13 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.02 | 1.00 | 200.00 |
12.15
|
12.15
|
| 01-12-2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0.01 | 1.00 | 100.00 |
12.52
|
12.52
|
| 24-11-2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.03 | 1.00 | 200.00 |
12.90
|
12.90
|