ISIN No
|
INE491J01022
|
BSE Code / NSE Code
|
544022 / ASKAUTOLTD
|
Book Value (Rs.)
|
46.70
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
548
|
EPS
|
12.56
|
P/E
|
41.49
|
Market Cap.
|
10273.10 Cr.
|
52Week Low
|
333
|
P/BV / Div Yield (%)
|
11.16 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
547.90
|
30/06/2025
|
333.85
|
03/03/2025
|
NSE
|
547.70
|
30/06/2025
|
333.30
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 547.90 | 30/06/2025 | 518.00 | 01/07/2025 |
27/06/2025 | 533.35 | 27/06/2025 | 466.90 | 23/06/2025 |
20/06/2025 | 484.05 | 18/06/2025 | 438.75 | 17/06/2025 |
13/06/2025 | 467.40 | 09/06/2025 | 435.10 | 13/06/2025 |
06/06/2025 | 471.65 | 06/06/2025 | 438.35 | 04/06/2025 |
30/05/2025 | 470.80 | 29/05/2025 | 426.70 | 28/05/2025 |
23/05/2025 | 445.00 | 20/05/2025 | 425.50 | 21/05/2025 |
16/05/2025 | 459.75 | 14/05/2025 | 416.00 | 12/05/2025 |
09/05/2025 | 430.00 | 08/05/2025 | 386.00 | 05/05/2025 |
02/05/2025 | 418.80 | 30/04/2025 | 386.65 | 02/05/2025 |
25/04/2025 | 445.95 | 21/04/2025 | 406.00 | 25/04/2025 |
17/04/2025 | 444.95 | 17/04/2025 | 415.00 | 15/04/2025 |
11/04/2025 | 414.00 | 11/04/2025 | 372.05 | 07/04/2025 |
04/04/2025 | 465.00 | 01/04/2025 | 412.90 | 04/04/2025 |
28/03/2025 | 473.00 | 25/03/2025 | 430.05 | 28/03/2025 |
21/03/2025 | 457.95 | 21/03/2025 | 407.90 | 17/03/2025 |
13/03/2025 | 431.95 | 10/03/2025 | 386.20 | 11/03/2025 |
07/03/2025 | 412.65 | 07/03/2025 | 333.85 | 03/03/2025 |
28/02/2025 | 437.15 | 24/02/2025 | 354.65 | 28/02/2025 |
21/02/2025 | 438.00 | 20/02/2025 | 413.00 | 17/02/2025 |
14/02/2025 | 442.15 | 10/02/2025 | 405.00 | 11/02/2025 |
07/02/2025 | 452.80 | 05/02/2025 | 429.60 | 07/02/2025 |
01/02/2025 | 459.90 | 30/01/2025 | 403.55 | 28/01/2025 |
24/01/2025 | 477.50 | 21/01/2025 | 429.00 | 23/01/2025 |
17/01/2025 | 468.60 | 16/01/2025 | 427.00 | 14/01/2025 |
10/01/2025 | 498.95 | 06/01/2025 | 461.55 | 10/01/2025 |
03/01/2025 | 498.50 | 03/01/2025 | 455.60 | 30/12/2024 |
31/12/2024 | 478.25 | 31/12/2024 | 455.60 | 30/12/2024 |
27/12/2024 | 483.95 | 23/12/2024 | 458.05 | 26/12/2024 |
20/12/2024 | 508.95 | 17/12/2024 | 465.95 | 19/12/2024 |
13/12/2024 | 499.00 | 11/12/2024 | 465.00 | 09/12/2024 |
06/12/2024 | 473.25 | 05/12/2024 | 444.30 | 03/12/2024 |
29/11/2024 | 458.35 | 28/11/2024 | 431.35 | 25/11/2024 |
22/11/2024 | 445.95 | 22/11/2024 | 417.75 | 18/11/2024 |
14/11/2024 | 441.50 | 11/11/2024 | 401.25 | 14/11/2024 |
08/11/2024 | 462.30 | 07/11/2024 | 439.20 | 08/11/2024 |
01/11/2024 | 445.05 | 01/11/2024 | 410.00 | 28/10/2024 |
25/10/2024 | 429.15 | 21/10/2024 | 392.45 | 23/10/2024 |
18/10/2024 | 434.00 | 18/10/2024 | 398.25 | 14/10/2024 |
11/10/2024 | 418.00 | 07/10/2024 | 383.00 | 08/10/2024 |
04/10/2024 | 445.00 | 30/09/2024 | 406.45 | 04/10/2024 |
27/09/2024 | 485.10 | 25/09/2024 | 439.15 | 27/09/2024 |
20/09/2024 | 478.30 | 16/09/2024 | 437.90 | 19/09/2024 |
13/09/2024 | 468.90 | 13/09/2024 | 440.75 | 09/09/2024 |
06/09/2024 | 467.05 | 02/09/2024 | 442.40 | 04/09/2024 |
30/08/2024 | 474.85 | 28/08/2024 | 435.00 | 27/08/2024 |
23/08/2024 | 445.00 | 23/08/2024 | 416.45 | 19/08/2024 |
16/08/2024 | 419.15 | 16/08/2024 | 392.70 | 14/08/2024 |
09/08/2024 | 409.00 | 09/08/2024 | 371.40 | 05/08/2024 |
02/08/2024 | 433.60 | 29/07/2024 | 392.30 | 02/08/2024 |
26/07/2024 | 402.05 | 26/07/2024 | 355.20 | 23/07/2024 |
19/07/2024 | 392.30 | 16/07/2024 | 365.00 | 19/07/2024 |
12/07/2024 | 405.90 | 08/07/2024 | 380.70 | 10/07/2024 |
05/07/2024 | 400.00 | 03/07/2024 | 363.05 | 01/07/2024 |