ASK AUTOMOTIVE LTD.
23 July 2025 | 03:59
Industry >> Auto Ancl - Others
ISIN No
|
INE491J01022
|
BSE Code / NSE Code
|
544022 / ASKAUTOLTD
|
Book Value (Rs.)
|
46.70
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
555
|
EPS
|
12.56
|
P/E
|
41.24
|
Market Cap.
|
10211.00 Cr.
|
52Week Low
|
333
|
P/BV / Div Yield (%)
|
11.09 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-07-2025 | 522.00 | 530.00 | 515.75 | 516.90 | 76.95 | 735.00 | 14818.00 |
519.29
|
519.29
|
21-07-2025 | 529.60 | 529.60 | 518.45 | 521.60 | 40.77 | 359.00 | 7820.00 |
521.33
|
521.33
|
18-07-2025 | 540.90 | 541.35 | 519.85 | 525.15 | 45.26 | 478.00 | 8518.00 |
531.36
|
531.36
|
17-07-2025 | 545.00 | 548.05 | 533.75 | 538.05 | 109.92 | 994.00 | 20281.00 |
541.96
|
541.96
|
16-07-2025 | 554.15 | 554.15 | 538.00 | 540.00 | 53.52 | 418.00 | 9853.00 |
543.14
|
543.14
|
15-07-2025 | 549.95 | 552.30 | 535.95 | 548.90 | 146.26 | 1566.00 | 26915.00 |
543.42
|
543.42
|
14-07-2025 | 543.00 | 550.55 | 534.55 | 544.05 | 145.09 | 1354.00 | 26653.00 |
544.37
|
544.37
|
11-07-2025 | 528.80 | 547.00 | 525.35 | 542.30 | 288.12 | 2198.00 | 53482.00 |
538.72
|
538.72
|
|