KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 25, 2025 - 2:24PM >>  ABB India 5650.25  [ -0.89% ]  ACC 1855.5  [ -1.86% ]  Ambuja Cements 614.15  [ -0.97% ]  Asian Paints Ltd. 2334.1  [ -0.76% ]  Axis Bank Ltd. 1084.5  [ -0.98% ]  Bajaj Auto 8069  [ -2.64% ]  Bank of Baroda 243.9  [ -1.18% ]  Bharti Airtel 1938.5  [ 0.10% ]  Bharat Heavy Ele 241.45  [ -3.77% ]  Bharat Petroleum 334  [ -2.20% ]  Britannia Ind. 5618.1  [ -1.01% ]  Cipla 1541.3  [ 3.63% ]  Coal India 380.45  [ -1.30% ]  Colgate Palm. 2231.9  [ -1.24% ]  Dabur India 511.75  [ -0.18% ]  DLF Ltd. 827.5  [ -0.17% ]  Dr. Reddy's Labs 1279.9  [ 1.19% ]  GAIL (India) 184.8  [ -1.65% ]  Grasim Inds. 2711.1  [ -0.78% ]  HCL Technologies 1495.7  [ -0.75% ]  HDFC Bank 2004.6  [ -0.47% ]  Hero MotoCorp 4232.55  [ -1.61% ]  Hindustan Unilever L 2410  [ -1.10% ]  Hindalco Indus. 691.1  [ -0.78% ]  ICICI Bank 1475.35  [ -0.50% ]  Indian Hotels Co 742.5  [ -1.52% ]  IndusInd Bank 826.5  [ -2.45% ]  Infosys L 1512.15  [ -2.66% ]  ITC Ltd. 409  [ -0.24% ]  Jindal St & Pwr 997.25  [ -0.26% ]  Kotak Mahindra Bank 2120.3  [ -0.99% ]  L&T 3442.65  [ -1.02% ]  Lupin Ltd. 1957.5  [ 0.73% ]  Mahi. & Mahi 3246.95  [ -0.42% ]  Maruti Suzuki India 12424.85  [ -1.03% ]  MTNL 47.86  [ -3.10% ]  Nestle India 2269.8  [ -2.17% ]  NIIT Ltd. 119  [ -1.33% ]  NMDC Ltd. 71.85  [ -1.18% ]  NTPC 334.15  [ -1.39% ]  ONGC 241.45  [ -1.37% ]  Punj. NationlBak 108.7  [ -1.76% ]  Power Grid Corpo 292.4  [ -2.29% ]  Reliance Inds. 1395.25  [ -0.53% ]  SBI 807.9  [ -0.97% ]  Vedanta 444.35  [ -1.57% ]  Shipping Corpn. 218  [ -2.11% ]  Sun Pharma. 1697.15  [ 0.30% ]  Tata Chemicals 947.65  [ 0.11% ]  Tata Consumer Produc 1057.45  [ -1.51% ]  Tata Motors 689.25  [ -1.62% ]  Tata Steel 161.85  [ -0.98% ]  Tata Power Co. 397.1  [ -0.87% ]  Tata Consultancy 3137.05  [ -0.42% ]  Tech Mahindra 1467.15  [ -2.08% ]  UltraTech Cement 12258  [ -0.33% ]  United Spirits 1312.5  [ -1.71% ]  Wipro 258.05  [ -1.47% ]  Zee Entertainment En 124.45  [ -3.75% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASK AUTOMOTIVE LTD.

    25 July 2025 | 02:14

    Industry >> Auto Ancl - Others

    Select Another Company

    ISIN No INE491J01022 BSE Code / NSE Code 544022 / ASKAUTOLTD Book Value (Rs.) 46.70 Face Value 2.00
    Bookclosure 18/07/2025 52Week High 555 EPS 12.56 P/E 40.60
    Market Cap. 10053.29 Cr. 52Week Low 333 P/BV / Div Yield (%) 10.92 / 0.29 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-07-2025519.50526.90510.60514.1092.82762.0017900.00 518.56 518.56
    23-07-2025519.35522.00514.55519.0534.48324.006648.00 518.69 518.69
    22-07-2025522.00530.00515.75516.9076.95735.0014818.00 519.29 519.29
    21-07-2025529.60529.60518.45521.6040.77359.007820.00 521.33 521.33
    18-07-2025540.90541.35519.85525.1545.26478.008518.00 531.36 531.36
    17-07-2025545.00548.05533.75538.05109.92994.0020281.00 541.96 541.96
    16-07-2025554.15554.15538.00540.0053.52418.009853.00 543.14 543.14
    15-07-2025549.95552.30535.95548.90146.261566.0026915.00 543.42 543.42
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.