ASK AUTOMOTIVE LTD.
01 July 2025 | 12:00
Industry >> Auto Ancl - Others
ISIN No
|
INE491J01022
|
BSE Code / NSE Code
|
544022 / ASKAUTOLTD
|
Book Value (Rs.)
|
46.70
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
548
|
EPS
|
12.56
|
P/E
|
41.38
|
Market Cap.
|
10247.47 Cr.
|
52Week Low
|
333
|
P/BV / Div Yield (%)
|
11.13 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 536.70 | 538.50 | 518.00 | 520.65 | 163.55 | 1490.00 | 31143.00 |
525.17
|
525.17
|
30-06-2025 | 539.05 | 547.90 | 529.60 | 534.85 | 170.14 | 1776.00 | 31630.00 |
537.90
|
537.90
|
27-06-2025 | 522.00 | 533.35 | 517.00 | 523.10 | 221.70 | 1799.00 | 42442.00 |
522.35
|
522.35
|
26-06-2025 | 506.70 | 526.00 | 506.70 | 517.85 | 339.82 | 3460.00 | 65429.00 |
519.37
|
519.37
|
25-06-2025 | 485.00 | 503.85 | 481.00 | 501.30 | 206.44 | 2640.00 | 41706.00 |
494.98
|
494.98
|
24-06-2025 | 482.15 | 489.95 | 478.55 | 481.35 | 77.02 | 736.00 | 15948.00 |
482.91
|
482.91
|
23-06-2025 | 469.85 | 485.95 | 466.90 | 476.10 | 272.26 | 2244.00 | 57118.00 |
476.66
|
476.66
|
20-06-2025 | 461.05 | 478.00 | 454.15 | 471.45 | 181.99 | 1755.00 | 38727.00 |
469.93
|
469.93
|
|