|
ISIN No
|
INE011R01013
|
BSE Code / NSE Code
|
538713 / ATISHAY
|
Book Value (Rs.)
|
44.26
|
Face Value
|
10.00
|
|
Bookclosure
|
03/06/2025
|
52Week High
|
250
|
EPS
|
6.38
|
P/E
|
29.00
|
|
Market Cap.
|
203.15 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
4.18 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
249.90
|
13/12/2024
|
117.00
|
29/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 207.50 | 03/11/2025 | 173.00 | 03/11/2025 |
| 31/10/2025 | 189.05 | 31/10/2025 | 122.20 | 28/10/2025 |
| 24/10/2025 | 142.00 | 21/10/2025 | 123.00 | 20/10/2025 |
| 17/10/2025 | 150.30 | 17/10/2025 | 120.15 | 13/10/2025 |
| 10/10/2025 | 124.50 | 06/10/2025 | 120.15 | 06/10/2025 |
| 03/10/2025 | 124.95 | 03/10/2025 | 119.40 | 29/09/2025 |
| 26/09/2025 | 128.40 | 24/09/2025 | 120.00 | 24/09/2025 |
| 19/09/2025 | 132.10 | 17/09/2025 | 123.30 | 16/09/2025 |
| 12/09/2025 | 134.80 | 11/09/2025 | 120.15 | 08/09/2025 |
| 05/09/2025 | 125.00 | 03/09/2025 | 118.10 | 02/09/2025 |
| 29/08/2025 | 129.45 | 25/08/2025 | 117.00 | 29/08/2025 |
| 22/08/2025 | 136.00 | 21/08/2025 | 126.00 | 18/08/2025 |
| 14/08/2025 | 136.95 | 11/08/2025 | 122.05 | 14/08/2025 |
| 08/08/2025 | 129.00 | 04/08/2025 | 121.65 | 05/08/2025 |
| 01/08/2025 | 133.00 | 30/07/2025 | 120.50 | 29/07/2025 |
| 25/07/2025 | 141.75 | 23/07/2025 | 123.20 | 21/07/2025 |
| 18/07/2025 | 136.00 | 14/07/2025 | 128.20 | 17/07/2025 |
| 11/07/2025 | 150.50 | 08/07/2025 | 131.00 | 09/07/2025 |
| 04/07/2025 | 146.00 | 04/07/2025 | 128.00 | 02/07/2025 |
| 27/06/2025 | 140.00 | 23/06/2025 | 127.70 | 25/06/2025 |
| 20/06/2025 | 142.00 | 17/06/2025 | 133.00 | 18/06/2025 |
| 13/06/2025 | 144.00 | 09/06/2025 | 123.00 | 13/06/2025 |
| 06/06/2025 | 152.00 | 02/06/2025 | 141.55 | 06/06/2025 |
| 30/05/2025 | 158.00 | 27/05/2025 | 143.05 | 30/05/2025 |
| 23/05/2025 | 160.85 | 20/05/2025 | 143.25 | 19/05/2025 |
| 16/05/2025 | 151.75 | 14/05/2025 | 139.00 | 14/05/2025 |
| 09/05/2025 | 154.95 | 05/05/2025 | 133.05 | 09/05/2025 |
| 02/05/2025 | 180.70 | 29/04/2025 | 157.40 | 02/05/2025 |
| 25/04/2025 | 190.00 | 21/04/2025 | 171.50 | 22/04/2025 |
| 17/04/2025 | 187.85 | 17/04/2025 | 170.00 | 15/04/2025 |
| 11/04/2025 | 184.00 | 08/04/2025 | 160.15 | 11/04/2025 |
| 04/04/2025 | 207.15 | 01/04/2025 | 186.00 | 03/04/2025 |
| 28/03/2025 | 206.40 | 28/03/2025 | 174.00 | 25/03/2025 |
| 21/03/2025 | 174.45 | 21/03/2025 | 145.00 | 18/03/2025 |
| 13/03/2025 | 160.00 | 10/03/2025 | 145.10 | 10/03/2025 |
| 07/03/2025 | 152.40 | 07/03/2025 | 128.95 | 04/03/2025 |
| 28/02/2025 | 157.90 | 27/02/2025 | 137.25 | 24/02/2025 |
| 21/02/2025 | 155.25 | 17/02/2025 | 140.15 | 19/02/2025 |
| 14/02/2025 | 210.00 | 10/02/2025 | 163.40 | 14/02/2025 |
| 07/02/2025 | 220.50 | 07/02/2025 | 204.00 | 03/02/2025 |
| 01/02/2025 | 229.10 | 29/01/2025 | 200.80 | 28/01/2025 |
| 24/01/2025 | 235.50 | 23/01/2025 | 200.00 | 20/01/2025 |
| 17/01/2025 | 230.00 | 13/01/2025 | 207.95 | 17/01/2025 |
| 10/01/2025 | 231.25 | 10/01/2025 | 218.00 | 07/01/2025 |
| 03/01/2025 | 223.05 | 03/01/2025 | 210.25 | 31/12/2024 |
| 31/12/2024 | 214.90 | 30/12/2024 | 210.25 | 31/12/2024 |
| 27/12/2024 | 237.20 | 23/12/2024 | 214.55 | 27/12/2024 |
| 20/12/2024 | 239.35 | 16/12/2024 | 225.40 | 19/12/2024 |
| 13/12/2024 | 249.90 | 13/12/2024 | 217.80 | 09/12/2024 |
| 06/12/2024 | 219.95 | 02/12/2024 | 201.00 | 05/12/2024 |
| 29/11/2024 | 218.90 | 25/11/2024 | 193.00 | 27/11/2024 |
| 22/11/2024 | 225.00 | 19/11/2024 | 198.20 | 18/11/2024 |
| 14/11/2024 | 244.55 | 11/11/2024 | 189.85 | 14/11/2024 |
| 08/11/2024 | 232.95 | 08/11/2024 | 173.65 | 04/11/2024 |