ATISHAY LTD.
11 May 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE011R01013
|
BSE Code / NSE Code
|
538713 / ATISHAY
|
Book Value (Rs.)
|
48.31
|
Face Value
|
10.00
|
|
Bookclosure
|
19/05/2026
|
52Week High
|
235
|
EPS
|
6.50
|
P/E
|
30.78
|
|
Market Cap.
|
219.63 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
4.14 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 195.50 | 201.50 | 190.00 | 200.10 | 47.72 | 148.00 | 23948.00 |
199.27
|
199.27
|
| 07-05-2026 | 199.85 | 200.95 | 192.05 | 195.10 | 12.78 | 97.00 | 6536.00 |
195.59
|
195.59
|
| 06-05-2026 | 195.05 | 200.95 | 195.00 | 199.85 | 4.68 | 72.00 | 2358.00 |
198.40
|
198.40
|
| 05-05-2026 | 197.40 | 199.00 | 191.50 | 195.35 | 4.80 | 52.00 | 2447.00 |
196.29
|
196.29
|
| 04-05-2026 | 198.60 | 199.95 | 194.10 | 195.45 | 16.17 | 97.00 | 8228.00 |
196.55
|
196.55
|
| 30-04-2026 | 195.00 | 199.70 | 188.00 | 194.70 | 23.29 | 236.00 | 12065.00 |
193.05
|
193.05
|
| 29-04-2026 | 198.20 | 203.90 | 194.05 | 195.00 | 27.20 | 171.00 | 13775.00 |
197.44
|
197.44
|
| 28-04-2026 | 202.05 | 202.90 | 196.50 | 200.85 | 15.85 | 128.00 | 7942.00 |
199.63
|
199.63
|
|