ATISHAY LTD.
18 September 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE011R01013
|
BSE Code / NSE Code
|
538713 / ATISHAY
|
Book Value (Rs.)
|
44.26
|
Face Value
|
10.00
|
|
Bookclosure
|
03/06/2025
|
52Week High
|
250
|
EPS
|
6.38
|
P/E
|
19.72
|
|
Market Cap.
|
138.15 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
2.84 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 125.35 | 126.95 | 123.65 | 125.80 | 3.58 | 76.00 | 2857.00 |
125.32
|
125.32
|
| 17-09-2025 | 126.75 | 132.10 | 124.25 | 125.35 | 9.41 | 168.00 | 7433.00 |
126.56
|
126.56
|
| 16-09-2025 | 128.70 | 128.70 | 123.30 | 124.90 | 9.25 | 126.00 | 7348.00 |
125.92
|
125.92
|
| 15-09-2025 | 129.10 | 132.00 | 126.20 | 128.70 | 7.58 | 127.00 | 5848.00 |
129.68
|
129.68
|
| 12-09-2025 | 133.30 | 133.95 | 130.65 | 132.00 | 6.88 | 124.00 | 5203.00 |
132.17
|
132.17
|
| 11-09-2025 | 128.50 | 134.80 | 128.50 | 133.30 | 30.99 | 259.00 | 23396.00 |
132.47
|
132.47
|
| 10-09-2025 | 128.20 | 132.00 | 126.20 | 126.85 | 11.66 | 127.00 | 8960.00 |
130.13
|
130.13
|
| 09-09-2025 | 121.00 | 129.50 | 121.00 | 124.80 | 16.38 | 144.00 | 13069.00 |
125.35
|
125.35
|
|