ATISHAY LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE011R01013
|
BSE Code / NSE Code
|
538713 / ATISHAY
|
Book Value (Rs.)
|
44.26
|
Face Value
|
10.00
|
|
Bookclosure
|
03/06/2025
|
52Week High
|
250
|
EPS
|
6.38
|
P/E
|
22.43
|
|
Market Cap.
|
157.14 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
3.23 / 0.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 134.50 | 146.00 | 132.20 | 143.10 | 57.31 | 371.00 | 41050.00 |
139.61
|
139.61
|
| 03-07-2025 | 130.50 | 133.75 | 130.50 | 133.35 | 11.14 | 135.00 | 8413.00 |
132.39
|
132.39
|
| 02-07-2025 | 131.50 | 134.50 | 128.00 | 129.55 | 8.44 | 159.00 | 6432.00 |
131.23
|
131.23
|
| 01-07-2025 | 132.95 | 132.95 | 130.30 | 131.00 | 12.12 | 125.00 | 9235.00 |
131.28
|
131.28
|
| 30-06-2025 | 133.00 | 134.65 | 130.15 | 131.35 | 17.50 | 182.00 | 13242.00 |
132.12
|
132.12
|
| 27-06-2025 | 133.05 | 136.45 | 132.00 | 132.80 | 11.91 | 159.00 | 8928.00 |
133.36
|
133.36
|
| 26-06-2025 | 135.45 | 137.00 | 133.00 | 134.25 | 9.51 | 114.00 | 7038.00 |
135.15
|
135.15
|
| 25-06-2025 | 132.00 | 137.95 | 127.70 | 135.55 | 29.48 | 370.00 | 22203.00 |
132.79
|
132.79
|
|