ATISHAY LTD.
20 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE011R01013
|
BSE Code / NSE Code
|
538713 / ATISHAY
|
Book Value (Rs.)
|
48.31
|
Face Value
|
10.00
|
|
Bookclosure
|
19/05/2026
|
52Week High
|
235
|
EPS
|
6.50
|
P/E
|
29.94
|
|
Market Cap.
|
213.59 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
4.03 / 0.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 195.00 | 197.00 | 193.00 | 194.50 | 7.42 | 60.00 | 3807.00 |
194.78
|
194.78
|
| 19-05-2026 | 197.10 | 199.00 | 194.00 | 194.50 | 7.98 | 53.00 | 4061.00 |
196.54
|
196.54
|
| 18-05-2026 | 192.50 | 197.15 | 190.00 | 193.20 | 24.22 | 94.00 | 12494.00 |
193.88
|
193.88
|
| 15-05-2026 | 199.05 | 204.00 | 193.00 | 199.95 | 36.69 | 143.00 | 18357.00 |
199.89
|
199.89
|
| 14-05-2026 | 194.05 | 197.95 | 191.00 | 195.10 | 23.70 | 72.00 | 12262.00 |
193.26
|
193.26
|
| 13-05-2026 | 193.00 | 199.50 | 193.00 | 195.70 | 8.90 | 60.00 | 4558.00 |
195.20
|
195.20
|
| 12-05-2026 | 199.70 | 200.00 | 194.05 | 195.05 | 14.43 | 61.00 | 7333.00 |
196.76
|
196.76
|
| 11-05-2026 | 199.00 | 201.45 | 197.55 | 199.70 | 21.04 | 85.00 | 10529.00 |
199.84
|
199.84
|
|