ATISHAY LTD.
02 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE011R01013
|
BSE Code / NSE Code
|
538713 / ATISHAY
|
Book Value (Rs.)
|
48.31
|
Face Value
|
10.00
|
|
Bookclosure
|
03/06/2025
|
52Week High
|
219
|
EPS
|
6.38
|
P/E
|
25.53
|
|
Market Cap.
|
178.83 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
3.37 / 0.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 172.65 | 172.70 | 155.00 | 162.85 | 7.10 | 113.00 | 4324.00 |
164.13
|
164.13
|
| 27-02-2026 | 176.00 | 178.75 | 172.00 | 172.75 | 1.39 | 36.00 | 795.00 |
174.69
|
174.69
|
| 26-02-2026 | 181.00 | 184.00 | 176.00 | 178.75 | 2.37 | 65.00 | 1339.00 |
177.31
|
177.31
|
| 25-02-2026 | 177.00 | 183.00 | 174.00 | 181.20 | 1.38 | 53.00 | 767.00 |
180.33
|
180.33
|
| 24-02-2026 | 180.00 | 180.95 | 175.00 | 177.40 | 1.41 | 35.00 | 787.00 |
178.56
|
178.56
|
| 23-02-2026 | 176.00 | 180.00 | 176.00 | 179.75 | 3.46 | 55.00 | 1943.00 |
177.90
|
177.90
|
| 20-02-2026 | 185.00 | 185.00 | 175.00 | 177.40 | 2.65 | 67.00 | 1489.00 |
178.04
|
178.04
|
| 19-02-2026 | 182.00 | 188.00 | 178.00 | 178.10 | 2.21 | 70.00 | 1230.00 |
179.89
|
179.89
|
|