Company Information

Indian Indices

Sensex
83239.47
-170.22
(-0.20 %)
NSE Index
25405.3
-48.10
(-0.19 %)
BSE 100LCTMC
9380.38
-24.49
(-0.26 %)
BSE Auto
53702.7
+ 214.20
(+ 0.40 %)
BSE Bharat22
8568.23
-9.29
(-0.11 %)
BSE CPSE
3940.03
+ 3.18
(+ 0.08 %)
BSE DFRGI
1650.42
-6.77
(-0.41 %)
BSE DSI
1003.68
+ 1.42
(+ 0.14 %)
BSE EVI
964.19
-1.69
(-0.17 %)
BSE Infra
603.81
-2.97
(-0.49 %)
BSE IPO
15282.34
-29.48
(-0.19 %)
BSE LVI
1859.72
+ 0.72
(+ 0.04 %)
BSE Metal
32001.43
-246.93
(-0.77 %)
BSE Midcap
46708.33
-26.99
(-0.06 %)
BSE Momen
2234.99
-12.50
(-0.56 %)
BSE Oil&Gas
28003.78
+ 124.79
(+ 0.45 %)
BSE PBI
20402.09
-60.48
(-0.30 %)
BSE Power
6837.05
-19.13
(-0.28 %)
BSE Quality
1885.52
-0.41
(-0.02 %)
BSE Realty
7475.38
-45.79
(-0.61 %)
BSE Sensex50
26535.5
-58.75
(-0.22 %)
BSE Smallcap
54738.17
+ 254.25
(+ 0.47 %)
BSE SME IPO
103671.13
-256.41
(-0.25 %)
BSE_Bankex
63384.67
-306.10
(-0.48 %)
BSE_CDS
61040.77
+ 261.94
(+ 0.43 %)
BSE_CGS
72127.75
+ 94.61
(+ 0.13 %)
BSE_FMCG
20116.81
+ 36.93
(+ 0.18 %)
BSE_HCS
44608.11
+ 326.43
(+ 0.74 %)
BSE_IT
38063.84
+ 21.06
(+ 0.06 %)
BSE_PSU
19886.47
-38.66
(-0.19 %)
BSE100ESG
425.07
-0.99
(-0.23 %)
BSE150MC
16265.92
+ 15.01
(+ 0.09 %)
BSE200
11535.54
-26.08
(-0.23 %)
BSE200EQUALW
13184.38
-24.69
(-0.19 %)
BSE250LMC
10940.68
-20.72
(-0.19 %)
BSE250SC
7086.96
+ 33.05
(+ 0.47 %)
BSE400MSC
12321.85
+ 27.96
(+ 0.23 %)
BSE500
36890.97
-45.03
(-0.12 %)
BSECMINSURAN
2380.18
-0.70
(-0.03 %)
BSEDollex30
8007.56
+ 20.18
(+ 0.25 %)
BSEINTERNECO
3074.88
+ 1.20
(+ 0.04 %)
BSENAT
26626.83
-66.04
(-0.25 %)
BSEPOWENERGY
3866.24
-1.24
(-0.03 %)
BSESELECTBG
4378.13
-15.56
(-0.35 %)
BSESELIPO
4908.54
-15.44
(-0.31 %)
BSESEN606535
34627.13
-92.85
(-0.27 %)
BSESENSEX60
34208.21
-82.47
(-0.24 %)
BSESENSEXEW
80440.91
-212.01
(-0.26 %)
BSESensexN30
39118.61
-151.18
(-0.38 %)
BSESensexN50
85016.53
-307.31
(-0.36 %)
BSETECk
18741.93
-37.16
(-0.20 %)
DOLLEX
2250.37
+ 5.22
(+ 0.23 %)
Dollex 100
3227.58
+ 6.75
(+ 0.21 %)
CNX 100
26003
-65.05
(-0.25 %)
CNX 200
14188.6
-28.75
(-0.20 %)
CNX Auto
24004.95
+ 105.10
(+ 0.44 %)
CNX Bank
56791.95
-207.25
(-0.36 %)
CNX Commo
8997
-26.05
(-0.29 %)
CNX Consum
11835.2
-10.75
(-0.09 %)
CNX DOI
6091.35
-4.65
(-0.08 %)
CNX Energy
36362.8
+ 31.55
(+ 0.09 %)
CNX Fin
26734.9
-126.80
(-0.47 %)
CNX FMCG
54515.75
+ 76.05
(+ 0.14 %)
CNX HighBeta
3851.25
-8.75
(-0.23 %)
CNX Infra
9399.7
-29.35
(-0.31 %)
CNX IT
38854.3
-24.80
(-0.06 %)
CNX LVI
25339.85
-13.75
(-0.05 %)
CNX Media
1750.15
+ 25.00
(+ 1.45 %)
CNX Metal
9623.45
-75.75
(-0.78 %)
CNX Midcap
59683.25
+ 16.00
(+ 0.03 %)
CNX MNC
28882.05
+ 40.70
(+ 0.14 %)
CNX Pharma
22204.25
+ 93.45
(+ 0.42 %)
CNX PSE
10048.35
+ 15.65
(+ 0.16 %)
CNX PSU Bank
7129.9
-63.75
(-0.89 %)
CNX Realty
963.15
-6.90
(-0.71 %)
CNX Shar 500
7220.3
+ 6.55
(+ 0.09 %)
CNX Smallcap
19027.05
+ 49.95
(+ 0.26 %)
CNX SSI
33405.8
-115.35
(-0.34 %)
CNX500
23521.85
-25.40
(-0.11 %)
CPSE
6607.2
+ 11.40
(+ 0.17 %)
LIX 15
7156.55
-34.00
(-0.47 %)
LIX15 Midcap
15803.2
+ 13.85
(+ 0.09 %)
N500MC502525
16465
+ 1.60
(+ 0.01 %)
N500MOM50
54438.75
-263.55
(-0.48 %)
N500MUCIFFTT
14467.1
-31.50
(-0.22 %)
N500MUCIMFTT
15384.55
+ 19.10
(+ 0.12 %)
N5HMFMQVLv50
31631.6
+ 99.50
(+ 0.32 %)
NI 15
11586.2
+ 28.75
(+ 0.25 %)
NIF Mobility
20982.2
+ 0.05
(+ 0.00 %)
NIF100A30
18526.1
-97.85
(-0.53 %)
NIF100ESGSL
4262.15
-6.65
(-0.16 %)
NIF200A30
25772.3
-52.05
(-0.20 %)
NIF200MOME30
31512.3
-210.40
(-0.66 %)
NIF500LMSECW
18216.2
+ 17.45
(+ 0.10 %)
NIF500LOWV50
21908.7
-14.15
(-0.06 %)
NIF500QLTY50
20012.15
+ 89.30
(+ 0.45 %)
NIF500VAL50
14300.1
-33.70
(-0.24 %)
NIFALV30
27052.55
-27.25
(-0.10 %)
NIFAQLV30
22518.05
+ 86.70
(+ 0.39 %)
NIFAQVLV30
20694.25
+ 72.00
(+ 0.35 %)
NIFCOREHOUSE
16398.35
+ 9.85
(+ 0.06 %)
NIFCORPMAATR
37452.95
-126.20
(-0.34 %)
NIFEVNAA
2944.2
+ 22.10
(+ 0.76 %)
NIFFINSEREXB
30315.15
-165.65
(-0.54 %)
NIFFS2550
28829.45
-176.00
(-0.61 %)
NIFINDIADIGI
9183.25
-28.90
(-0.31 %)
NIFINDIAMANU
14604.45
+ 22.70
(+ 0.16 %)
NIFINDIANAC
11814.65
-10.85
(-0.09 %)
NIFMC150M50
63492.4
+ 19.40
(+ 0.03 %)
NIFMC150Q50
25040.75
+ 128.10
(+ 0.51 %)
NIFMCSELECT
13462.55
+ 22.05
(+ 0.16 %)
NIFMICCAP250
24188.15
+ 12.35
(+ 0.05 %)
NIFMIDSMLFS
19117.45
+ 43.90
(+ 0.23 %)
NIFMIDSMLHC
43960.55
+ 342.15
(+ 0.78 %)
NIFMIDSMLITT
10517.35
+ 5.85
(+ 0.06 %)
NIFMSINDCONS
19796.7
+ 52.70
(+ 0.27 %)
NIFNONCYCSMR
16181.75
-50.70
(-0.31 %)
NIFQLV30
17232.2
+ 81.85
(+ 0.48 %)
NIFSC250Q50
28140.3
+ 68.80
(+ 0.25 %)
NIFTOP15EW
10347.2
-28.35
(-0.27 %)
NIFTOP20EW
9251.25
-20.20
(-0.22 %)
NIFTOTALMAR
13239.6
-13.50
(-0.10 %)
Nifty CD
39126.95
+ 218.50
(+ 0.56 %)
Nifty CM
4755.05
+ 73.45
(+ 1.57 %)
NIFTY DEF
8856.6
-7.00
(-0.08 %)
Nifty Health
14620.2
+ 76.30
(+ 0.52 %)
Nifty IPO
2053.25
-7.30
(-0.35 %)
Nifty LMC250
16524.75
-6.60
(-0.04 %)
Nifty MCap50
16860.8
+ 20.60
(+ 0.12 %)
Nifty MSC400
20482.8
+ 48.95
(+ 0.24 %)
NIFTY OILGAS
11877.3
+ 39.10
(+ 0.33 %)
Nifty PBI
27977.45
-128.90
(-0.46 %)
Nifty Rural
15038.3
-33.95
(-0.23 %)
Nifty SCap50
9198.7
+ 38.10
(+ 0.42 %)
Nifty TG25
15716.7
-66.30
(-0.42 %)
Nifty TL
23244
+ 14.15
(+ 0.06 %)
Nifty100 EWI
33091.9
-96.70
(-0.29 %)
Nifty100LV30
20213.7
+ 47.00
(+ 0.23 %)
Nifty200Q30
20998.85
+ 45.75
(+ 0.22 %)
Nifty50 EWI
31954.3
-54.30
(-0.17 %)
NIFTY500EW
14609.7
+ 23.90
(+ 0.16 %)
NiftyAlpha50
53626.55
+ 6.60
(+ 0.01 %)
NiftyHousing
11562.1
-30.60
(-0.26 %)
NiftyMCap150
21977.25
+ 37.10
(+ 0.17 %)
NiftySCap250
17758.05
+ 64.95
(+ 0.37 %)
NIFTYTOP10EW
9853.15
-35.25
(-0.36 %)
NiftyTourism
9218.65
-77.95
(-0.84 %)
NMSC400MQ100
50991.35
+ 215.60
(+ 0.42 %)
NSC250MQ100
48276.75
+ 206.50
(+ 0.43 %)
NSEMID
68355.85
-373.95
(-0.54 %)
NSEQuality30
5672.45
+ 18.05
(+ 0.32 %)
NV 20
12904.4
+ 5.55
(+ 0.04 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ATLAS CYCLES (HARYANA) LTD.

03 July 2025 | 03:46

Industry >> Cycles & Accessories

Select Another Company

ISIN No	INE446A01025	BSE Code / NSE Code	505029 / ATLASCYCLE	Book Value (Rs.)	595.88	Face Value	5.00
Bookclosure	26/10/2018	52Week High	176	EPS	14.63	P/E	9.42
Market Cap.	89.62 Cr.	52Week Low	63	P/BV / Div Yield (%)	0.23 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	172.45	24/01/2025	62.99	27/12/2024
NSE	176.39	24/01/2025	63.00	27/12/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/07/2025	142.60	02/07/2025	125.00	30/06/2025
27/06/2025	130.25	27/06/2025	119.30	23/06/2025
20/06/2025	137.95	16/06/2025	123.70	19/06/2025
13/06/2025	143.00	13/06/2025	127.20	10/06/2025
06/06/2025	158.75	02/06/2025	131.05	05/06/2025
30/05/2025	162.84	30/05/2025	133.90	26/05/2025
23/05/2025	127.61	23/05/2025	90.00	19/05/2025
16/05/2025	90.70	13/05/2025	84.50	12/05/2025
09/05/2025	90.94	07/05/2025	80.64	05/05/2025
02/05/2025	88.88	28/04/2025	80.64	02/05/2025
25/04/2025	90.80	21/04/2025	87.22	23/04/2025
17/04/2025	89.47	17/04/2025	86.00	15/04/2025
11/04/2025	86.39	11/04/2025	84.25	09/04/2025
04/04/2025	91.73	02/04/2025	87.72	04/04/2025
28/03/2025	101.00	26/03/2025	92.00	24/03/2025
21/03/2025	90.40	21/03/2025	77.00	19/03/2025
13/03/2025	94.65	10/03/2025	81.25	13/03/2025
07/03/2025	107.00	07/03/2025	91.80	05/03/2025
28/02/2025	108.55	24/02/2025	102.25	28/02/2025
21/02/2025	120.05	17/02/2025	110.75	21/02/2025
14/02/2025	132.75	10/02/2025	122.50	14/02/2025
07/02/2025	146.75	03/02/2025	135.45	07/02/2025
01/02/2025	165.57	27/01/2025	149.70	01/02/2025
24/01/2025	172.45	24/01/2025	158.29	20/01/2025
17/01/2025	150.76	17/01/2025	124.05	13/01/2025
10/01/2025	112.78	10/01/2025	88.58	06/01/2025
03/01/2025	84.37	03/01/2025	69.43	30/12/2024
31/12/2024	72.90	31/12/2024	69.43	30/12/2024
27/12/2024	66.13	27/12/2024	62.99	27/12/2024

Company Information

Indian Indices

Global Indices

Commodity

Forex

ATLAS CYCLES (HARYANA) LTD.