ATLAS CYCLES (HARYANA) LTD.
03 July 2025 | 01:13
Industry >> Cycles & Accessories
|
ISIN No
|
INE446A01025
|
BSE Code / NSE Code
|
505029 / ATLASCYCLE
|
Book Value (Rs.)
|
595.88
|
Face Value
|
5.00
|
|
Bookclosure
|
26/10/2018
|
52Week High
|
176
|
EPS
|
14.63
|
P/E
|
9.39
|
|
Market Cap.
|
89.36 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
0.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 142.60 | 142.60 | 142.60 | 142.60 | 1.99 | 20.00 | 1393.00 |
142.60
|
142.60
|
| 01-07-2025 | 132.00 | 135.85 | 132.00 | 135.85 | 0.61 | 11.00 | 449.00 |
135.53
|
135.53
|
| 30-06-2025 | 127.00 | 130.50 | 125.00 | 129.40 | 1.72 | 31.00 | 1344.00 |
127.71
|
127.71
|
| 27-06-2025 | 129.00 | 130.25 | 125.55 | 125.75 | 1.66 | 20.00 | 1295.00 |
128.43
|
128.43
|
| 26-06-2025 | 125.00 | 129.00 | 122.00 | 128.55 | 1.48 | 23.00 | 1160.00 |
127.68
|
127.68
|
| 25-06-2025 | 124.50 | 126.45 | 122.80 | 125.60 | 1.48 | 25.00 | 1182.00 |
125.07
|
125.07
|
| 24-06-2025 | 126.50 | 128.45 | 123.00 | 123.60 | 3.37 | 76.00 | 2681.00 |
125.63
|
125.63
|
| 23-06-2025 | 123.75 | 126.95 | 119.30 | 126.90 | 0.73 | 29.00 | 593.00 |
123.94
|
123.94
|
|