ATLAS CYCLES (HARYANA) LTD.
25 June 2026 | 12:00
Industry >> Cycles & Accessories
|
ISIN No
|
INE446A01025
|
BSE Code / NSE Code
|
505029 / ATLASCYCLE
|
Book Value (Rs.)
|
583.52
|
Face Value
|
5.00
|
|
Bookclosure
|
26/10/2018
|
52Week High
|
145
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
64.10 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
0.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 100.50 | 101.87 | 98.26 | 98.61 | 2.71 | 187.00 | 2682.00 |
100.86
|
100.86
|
| 24-06-2026 | 99.00 | 101.15 | 98.42 | 100.57 | 0.25 | 69.00 | 248.00 |
99.08
|
99.08
|
| 22-06-2026 | 98.70 | 103.18 | 98.56 | 103.18 | 0.02 | 3.00 | 25.00 |
98.80
|
98.80
|
| 19-06-2026 | 100.30 | 100.30 | 98.73 | 98.73 | 1.06 | 14.00 | 1064.00 |
99.87
|
99.87
|
| 18-06-2026 | 100.20 | 100.97 | 100.00 | 100.30 | 0.21 | 26.00 | 206.00 |
100.16
|
100.16
|
| 17-06-2026 | 104.10 | 104.10 | 99.01 | 100.22 | 0.16 | 18.00 | 164.00 |
99.37
|
99.37
|
| 16-06-2026 | 98.00 | 99.30 | 98.00 | 99.30 | 0.16 | 17.00 | 165.00 |
99.22
|
99.22
|
| 15-06-2026 | 95.10 | 104.00 | 95.10 | 101.16 | 1.69 | 234.00 | 1665.00 |
101.48
|
101.48
|
|