ATLAS CYCLES (HARYANA) LTD.
07 January 2026 | 03:43
Industry >> Cycles & Accessories
|
ISIN No
|
INE446A01025
|
BSE Code / NSE Code
|
505029 / ATLASCYCLE
|
Book Value (Rs.)
|
589.77
|
Face Value
|
5.00
|
|
Bookclosure
|
26/10/2018
|
52Week High
|
176
|
EPS
|
14.63
|
P/E
|
6.97
|
|
Market Cap.
|
66.35 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
0.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 104.00 | 122.95 | 102.40 | 103.00 | 0.30 | 16.00 | 295.00 |
102.86
|
102.86
|
| 05-01-2026 | 103.35 | 108.00 | 102.15 | 102.75 | 0.12 | 20.00 | 112.00 |
103.59
|
103.59
|
| 02-01-2026 | 105.80 | 107.05 | 103.65 | 106.00 | 0.82 | 33.00 | 779.00 |
104.88
|
104.88
|
| 01-01-2026 | 102.95 | 106.85 | 102.95 | 106.80 | 1.30 | 121.00 | 1232.00 |
105.92
|
105.92
|
| 31-12-2025 | 105.84 | 107.15 | 102.62 | 103.75 | 5.22 | 240.00 | 4997.00 |
104.39
|
104.39
|
| 30-12-2025 | 107.95 | 109.00 | 105.70 | 105.84 | 3.31 | 131.00 | 3092.00 |
106.98
|
106.98
|
| 29-12-2025 | 101.99 | 109.09 | 100.00 | 106.44 | 2.80 | 190.00 | 2637.00 |
106.10
|
106.10
|
| 26-12-2025 | 91.76 | 108.00 | 90.00 | 101.01 | 4.32 | 207.00 | 4321.00 |
100.08
|
100.08
|
|