ATLAS CYCLES (HARYANA) LTD.
26 February 2026 | 03:48
Industry >> Cycles & Accessories
|
ISIN No
|
INE446A01025
|
BSE Code / NSE Code
|
505029 / ATLASCYCLE
|
Book Value (Rs.)
|
587.46
|
Face Value
|
5.00
|
|
Bookclosure
|
26/10/2018
|
52Week High
|
164
|
EPS
|
14.63
|
P/E
|
5.99
|
|
Market Cap.
|
56.98 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-02-2026 | 89.98 | 90.00 | 88.50 | 89.38 | 0.06 | 15.00 | 62.00 |
89.68
|
89.68
|
| 24-02-2026 | 88.71 | 89.95 | 84.61 | 88.04 | 1.02 | 45.00 | 1160.00 |
88.21
|
88.21
|
| 23-02-2026 | 90.48 | 95.00 | 90.00 | 94.36 | 0.17 | 32.00 | 186.00 |
90.55
|
90.55
|
| 20-02-2026 | 87.61 | 92.10 | 85.41 | 91.10 | 0.22 | 28.00 | 247.00 |
89.47
|
89.47
|
| 19-02-2026 | 102.00 | 102.00 | 88.93 | 92.14 | 1.20 | 49.00 | 1335.00 |
89.84
|
89.84
|
| 18-02-2026 | 93.08 | 93.50 | 89.80 | 91.01 | 2.70 | 64.00 | 2960.00 |
91.14
|
91.14
|
| 17-02-2026 | 105.00 | 105.00 | 92.33 | 95.95 | 0.10 | 6.00 | 103.00 |
98.88
|
98.88
|
| 16-02-2026 | 94.20 | 95.06 | 93.50 | 93.54 | 0.37 | 16.00 | 401.00 |
93.51
|
93.51
|
|