ISIN No
|
INE218C01016
|
BSE Code / NSE Code
|
509009 / AUSOMENT
|
Book Value (Rs.)
|
96.79
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
186
|
EPS
|
6.72
|
P/E
|
12.51
|
Market Cap.
|
114.49 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
0.87 / 1.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
185.75
|
11/10/2024
|
72.78
|
17/03/2025
|
NSE
|
186.35
|
11/10/2024
|
72.80
|
21/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 87.00 | 12/05/2025 | 75.00 | 12/05/2025 |
09/05/2025 | 91.25 | 05/05/2025 | 75.34 | 08/05/2025 |
02/05/2025 | 91.90 | 02/05/2025 | 83.00 | 29/04/2025 |
25/04/2025 | 90.50 | 21/04/2025 | 78.30 | 22/04/2025 |
17/04/2025 | 86.49 | 17/04/2025 | 75.80 | 15/04/2025 |
11/04/2025 | 82.00 | 09/04/2025 | 73.46 | 07/04/2025 |
04/04/2025 | 86.80 | 03/04/2025 | 78.80 | 02/04/2025 |
28/03/2025 | 85.90 | 25/03/2025 | 74.50 | 24/03/2025 |
21/03/2025 | 80.30 | 17/03/2025 | 72.78 | 17/03/2025 |
13/03/2025 | 88.89 | 10/03/2025 | 76.10 | 13/03/2025 |
07/03/2025 | 85.39 | 07/03/2025 | 77.00 | 04/03/2025 |
28/02/2025 | 90.10 | 24/02/2025 | 81.30 | 27/02/2025 |
21/02/2025 | 98.00 | 17/02/2025 | 84.80 | 18/02/2025 |
14/02/2025 | 105.80 | 10/02/2025 | 93.90 | 14/02/2025 |
07/02/2025 | 108.90 | 03/02/2025 | 96.55 | 04/02/2025 |
01/02/2025 | 103.80 | 01/02/2025 | 95.00 | 28/01/2025 |
24/01/2025 | 106.95 | 23/01/2025 | 98.75 | 20/01/2025 |
17/01/2025 | 106.00 | 17/01/2025 | 97.55 | 14/01/2025 |
10/01/2025 | 106.00 | 07/01/2025 | 98.00 | 10/01/2025 |
03/01/2025 | 105.95 | 03/01/2025 | 99.05 | 01/01/2025 |
31/12/2024 | 105.90 | 30/12/2024 | 100.00 | 31/12/2024 |
27/12/2024 | 108.95 | 23/12/2024 | 101.80 | 27/12/2024 |
20/12/2024 | 111.95 | 16/12/2024 | 104.00 | 19/12/2024 |
13/12/2024 | 114.90 | 12/12/2024 | 107.00 | 13/12/2024 |
06/12/2024 | 112.00 | 06/12/2024 | 103.55 | 03/12/2024 |
29/11/2024 | 109.00 | 29/11/2024 | 99.00 | 27/11/2024 |
22/11/2024 | 109.95 | 18/11/2024 | 100.55 | 18/11/2024 |
14/11/2024 | 114.40 | 14/11/2024 | 99.20 | 11/11/2024 |
08/11/2024 | 119.80 | 04/11/2024 | 103.05 | 08/11/2024 |
01/11/2024 | 140.00 | 28/10/2024 | 113.40 | 30/10/2024 |
25/10/2024 | 162.20 | 21/10/2024 | 137.05 | 23/10/2024 |
18/10/2024 | 178.50 | 17/10/2024 | 154.75 | 15/10/2024 |
11/10/2024 | 185.75 | 11/10/2024 | 123.65 | 08/10/2024 |
04/10/2024 | 122.90 | 04/10/2024 | 101.00 | 30/09/2024 |
27/09/2024 | 113.00 | 26/09/2024 | 96.15 | 23/09/2024 |
20/09/2024 | 100.22 | 19/09/2024 | 94.39 | 20/09/2024 |
13/09/2024 | 94.47 | 13/09/2024 | 91.02 | 11/09/2024 |
06/09/2024 | 96.99 | 03/09/2024 | 92.05 | 06/09/2024 |
30/08/2024 | 98.00 | 27/08/2024 | 94.12 | 30/08/2024 |
23/08/2024 | 104.95 | 20/08/2024 | 98.80 | 23/08/2024 |
16/08/2024 | 107.00 | 13/08/2024 | 98.99 | 13/08/2024 |
09/08/2024 | 99.59 | 09/08/2024 | 88.50 | 06/08/2024 |
02/08/2024 | 101.00 | 29/07/2024 | 90.01 | 02/08/2024 |
26/07/2024 | 99.25 | 26/07/2024 | 88.20 | 24/07/2024 |
19/07/2024 | 95.49 | 18/07/2024 | 91.00 | 15/07/2024 |
12/07/2024 | 101.00 | 10/07/2024 | 91.30 | 12/07/2024 |
05/07/2024 | 101.00 | 02/07/2024 | 92.20 | 01/07/2024 |
28/06/2024 | 98.58 | 24/06/2024 | 92.39 | 24/06/2024 |
21/06/2024 | 100.00 | 19/06/2024 | 95.31 | 20/06/2024 |
14/06/2024 | 101.00 | 13/06/2024 | 93.01 | 11/06/2024 |
07/06/2024 | 101.90 | 07/06/2024 | 90.00 | 04/06/2024 |
31/05/2024 | 118.30 | 27/05/2024 | 90.29 | 31/05/2024 |
24/05/2024 | 135.75 | 23/05/2024 | 96.10 | 21/05/2024 |
18/05/2024 | 105.00 | 17/05/2024 | 91.79 | 13/05/2024 |