|
ISIN No
|
INE218C01016
|
BSE Code / NSE Code
|
509009 / AUSOMENT
|
Book Value (Rs.)
|
117.13
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
178
|
EPS
|
14.35
|
P/E
|
10.39
|
|
Market Cap.
|
203.11 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.27 / 0.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
178.00
|
19/01/2026
|
75.00
|
12/05/2025
|
|
NSE
|
178.00
|
19/01/2026
|
81.61
|
12/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/05/2026 | 155.70 | 11/05/2026 | 147.00 | 11/05/2026 |
| 08/05/2026 | 158.90 | 05/05/2026 | 138.00 | 04/05/2026 |
| 30/04/2026 | 160.00 | 29/04/2026 | 133.50 | 27/04/2026 |
| 24/04/2026 | 135.85 | 24/04/2026 | 119.80 | 20/04/2026 |
| 17/04/2026 | 119.95 | 17/04/2026 | 104.55 | 13/04/2026 |
| 10/04/2026 | 107.88 | 06/04/2026 | 96.21 | 07/04/2026 |
| 02/04/2026 | 102.75 | 02/04/2026 | 94.05 | 30/03/2026 |
| 27/03/2026 | 103.95 | 25/03/2026 | 96.30 | 25/03/2026 |
| 20/03/2026 | 103.99 | 18/03/2026 | 97.66 | 16/03/2026 |
| 13/03/2026 | 105.50 | 13/03/2026 | 95.10 | 09/03/2026 |
| 06/03/2026 | 101.90 | 05/03/2026 | 92.30 | 04/03/2026 |
| 27/02/2026 | 104.00 | 23/02/2026 | 96.60 | 24/02/2026 |
| 20/02/2026 | 110.95 | 17/02/2026 | 103.00 | 17/02/2026 |
| 13/02/2026 | 116.25 | 10/02/2026 | 106.50 | 12/02/2026 |
| 06/02/2026 | 116.50 | 01/02/2026 | 104.55 | 03/02/2026 |
| 30/01/2026 | 137.80 | 27/01/2026 | 116.90 | 30/01/2026 |
| 23/01/2026 | 178.00 | 19/01/2026 | 131.30 | 23/01/2026 |
| 16/01/2026 | 153.50 | 16/01/2026 | 127.10 | 14/01/2026 |
| 09/01/2026 | 132.00 | 09/01/2026 | 107.00 | 07/01/2026 |
| 02/01/2026 | 115.65 | 29/12/2025 | 106.10 | 02/01/2026 |
| 31/12/2025 | 115.65 | 29/12/2025 | 107.65 | 30/12/2025 |
| 26/12/2025 | 117.50 | 26/12/2025 | 106.10 | 26/12/2025 |
| 19/12/2025 | 115.00 | 16/12/2025 | 104.70 | 18/12/2025 |
| 12/12/2025 | 121.00 | 08/12/2025 | 106.60 | 08/12/2025 |
| 05/12/2025 | 124.50 | 04/12/2025 | 106.75 | 02/12/2025 |
| 28/11/2025 | 113.00 | 26/11/2025 | 99.50 | 24/11/2025 |
| 21/11/2025 | 104.90 | 17/11/2025 | 98.80 | 17/11/2025 |
| 14/11/2025 | 106.00 | 14/11/2025 | 98.00 | 12/11/2025 |
| 07/11/2025 | 109.65 | 03/11/2025 | 100.00 | 07/11/2025 |
| 31/10/2025 | 109.00 | 31/10/2025 | 100.80 | 29/10/2025 |
| 24/10/2025 | 107.40 | 21/10/2025 | 99.00 | 20/10/2025 |
| 17/10/2025 | 109.00 | 15/10/2025 | 101.00 | 14/10/2025 |
| 10/10/2025 | 116.50 | 10/10/2025 | 94.00 | 07/10/2025 |
| 03/10/2025 | 103.00 | 29/09/2025 | 99.40 | 29/09/2025 |
| 26/09/2025 | 106.50 | 22/09/2025 | 100.90 | 24/09/2025 |
| 19/09/2025 | 107.90 | 16/09/2025 | 101.85 | 16/09/2025 |
| 12/09/2025 | 108.85 | 10/09/2025 | 100.90 | 12/09/2025 |
| 05/09/2025 | 108.70 | 01/09/2025 | 100.50 | 01/09/2025 |
| 29/08/2025 | 116.60 | 25/08/2025 | 103.60 | 29/08/2025 |
| 22/08/2025 | 116.50 | 19/08/2025 | 106.85 | 22/08/2025 |
| 14/08/2025 | 115.90 | 11/08/2025 | 105.95 | 11/08/2025 |
| 08/08/2025 | 110.75 | 08/08/2025 | 101.15 | 06/08/2025 |
| 01/08/2025 | 111.65 | 31/07/2025 | 101.00 | 01/08/2025 |
| 25/07/2025 | 114.95 | 25/07/2025 | 101.60 | 22/07/2025 |
| 18/07/2025 | 113.00 | 15/07/2025 | 103.50 | 18/07/2025 |
| 11/07/2025 | 110.50 | 08/07/2025 | 102.80 | 11/07/2025 |
| 04/07/2025 | 116.90 | 02/07/2025 | 106.55 | 30/06/2025 |
| 27/06/2025 | 115.60 | 24/06/2025 | 107.05 | 24/06/2025 |
| 20/06/2025 | 118.90 | 16/06/2025 | 107.25 | 18/06/2025 |
| 13/06/2025 | 120.95 | 13/06/2025 | 106.05 | 09/06/2025 |
| 06/06/2025 | 119.40 | 02/06/2025 | 106.60 | 04/06/2025 |
| 30/05/2025 | 127.71 | 30/05/2025 | 107.73 | 26/05/2025 |
| 23/05/2025 | 110.00 | 23/05/2025 | 90.00 | 19/05/2025 |
| 16/05/2025 | 95.80 | 16/05/2025 | 75.00 | 12/05/2025 |