AUSOM ENTERPRISE LTD.
01 January 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE218C01016
|
BSE Code / NSE Code
|
509009 / AUSOMENT
|
Book Value (Rs.)
|
116.18
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
127
|
EPS
|
14.35
|
P/E
|
7.55
|
|
Market Cap.
|
147.71 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
0.93 / 0.92
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 110.00 | 111.00 | 109.00 | 109.95 | 0.05 | 15.00 | 48.00 |
109.98
|
109.98
|
| 31-12-2025 | 109.30 | 110.00 | 108.40 | 110.00 | 0.16 | 19.00 | 146.00 |
109.73
|
109.73
|
| 30-12-2025 | 112.70 | 112.70 | 107.65 | 108.80 | 10.59 | 212.00 | 9664.00 |
109.57
|
109.57
|
| 29-12-2025 | 110.35 | 115.65 | 109.40 | 110.40 | 4.51 | 110.00 | 4032.00 |
111.81
|
111.81
|
| 26-12-2025 | 106.10 | 117.50 | 106.10 | 112.90 | 0.82 | 43.00 | 730.00 |
112.74
|
112.74
|
| 24-12-2025 | 112.00 | 114.60 | 110.50 | 114.20 | 3.13 | 166.00 | 2795.00 |
112.03
|
112.03
|
| 23-12-2025 | 110.35 | 112.85 | 108.00 | 112.85 | 3.09 | 46.00 | 2833.00 |
109.16
|
109.16
|
| 22-12-2025 | 107.00 | 114.45 | 107.00 | 110.00 | 7.69 | 352.00 | 6956.00 |
110.55
|
110.55
|
|