AUSOM ENTERPRISE LTD.
19 January 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE218C01016
|
BSE Code / NSE Code
|
509009 / AUSOMENT
|
Book Value (Rs.)
|
116.18
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
154
|
EPS
|
14.35
|
P/E
|
11.49
|
|
Market Cap.
|
224.75 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
1.42 / 0.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 157.25 | 178.00 | 143.45 | 165.65 | 67.21 | 1468.00 | 41307.00 |
162.72
|
162.72
|
| 16-01-2026 | 140.00 | 153.50 | 136.35 | 153.50 | 34.98 | 760.00 | 23702.00 |
147.59
|
147.59
|
| 14-01-2026 | 145.60 | 145.60 | 127.10 | 127.95 | 7.86 | 207.00 | 5811.00 |
135.21
|
135.21
|
| 13-01-2026 | 145.00 | 146.00 | 134.00 | 142.05 | 22.08 | 357.00 | 15779.00 |
139.96
|
139.96
|
| 12-01-2026 | 145.00 | 152.00 | 136.95 | 143.75 | 150.19 | 2520.00 | 103287.00 |
145.41
|
145.41
|
| 09-01-2026 | 113.00 | 132.00 | 112.90 | 132.00 | 117.07 | 634.00 | 89348.00 |
131.03
|
131.03
|
| 08-01-2026 | 108.55 | 111.10 | 108.00 | 110.00 | 22.99 | 115.00 | 20962.00 |
109.66
|
109.66
|
| 07-01-2026 | 109.45 | 110.90 | 107.00 | 109.75 | 11.20 | 162.00 | 10302.00 |
108.68
|
108.68
|
|