AUSOM ENTERPRISE LTD.
06 October 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE218C01016
|
BSE Code / NSE Code
|
509009 / AUSOMENT
|
Book Value (Rs.)
|
132.06
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2026
|
52Week High
|
178
|
EPS
|
14.30
|
P/E
|
9.61
|
|
Market Cap.
|
187.30 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
1.04 / 0.73
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2026 | 136.00 | 140.00 | 136.00 | 139.95 | 0.51 | 5.00 | 364.00 |
139.72
|
139.72
|
| 05-10-2026 | 139.95 | 140.60 | 139.95 | 140.00 | 0.03 | 6.00 | 22.00 |
140.05
|
140.05
|
| 30-09-2026 | 140.65 | 146.50 | 137.05 | 139.95 | 3.87 | 543.00 | 2746.00 |
140.84
|
140.84
|
| 29-09-2026 | 145.60 | 148.00 | 139.00 | 144.25 | 0.85 | 82.00 | 597.00 |
142.83
|
142.83
|
| 28-09-2026 | 145.60 | 145.60 | 141.75 | 144.05 | 1.00 | 17.00 | 701.00 |
143.18
|
143.18
|
| 25-09-2026 | 143.50 | 145.30 | 143.00 | 145.30 | 0.01 | 8.00 | 8.00 |
143.38
|
143.38
|
| 24-09-2026 | 145.45 | 145.45 | 143.00 | 144.50 | 1.82 | 218.00 | 1270.00 |
143.68
|
143.68
|
| 23-09-2026 | 147.00 | 150.70 | 144.60 | 145.50 | 1.62 | 43.00 | 1093.00 |
147.81
|
147.81
|
|