|
ISIN No
|
INE759F01012
|
BSE Code / NSE Code
|
522005 / AUSTENG
|
Book Value (Rs.)
|
182.23
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
225
|
EPS
|
11.05
|
P/E
|
13.51
|
|
Market Cap.
|
51.91 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
225.00
|
05/12/2024
|
136.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 153.50 | 24/10/2025 | 145.00 | 20/10/2025 |
| 17/10/2025 | 154.65 | 16/10/2025 | 147.00 | 14/10/2025 |
| 10/10/2025 | 164.95 | 06/10/2025 | 148.30 | 09/10/2025 |
| 03/10/2025 | 167.00 | 30/09/2025 | 155.05 | 03/10/2025 |
| 26/09/2025 | 173.80 | 22/09/2025 | 156.05 | 25/09/2025 |
| 19/09/2025 | 173.95 | 19/09/2025 | 156.00 | 15/09/2025 |
| 12/09/2025 | 187.80 | 08/09/2025 | 159.75 | 12/09/2025 |
| 05/09/2025 | 194.50 | 03/09/2025 | 177.05 | 02/09/2025 |
| 29/08/2025 | 206.50 | 25/08/2025 | 177.00 | 29/08/2025 |
| 22/08/2025 | 200.00 | 22/08/2025 | 152.55 | 18/08/2025 |
| 14/08/2025 | 173.95 | 11/08/2025 | 155.20 | 13/08/2025 |
| 08/08/2025 | 159.00 | 07/08/2025 | 136.00 | 07/08/2025 |
| 01/08/2025 | 149.00 | 30/07/2025 | 140.00 | 30/07/2025 |
| 25/07/2025 | 153.90 | 22/07/2025 | 141.05 | 21/07/2025 |
| 18/07/2025 | 152.45 | 17/07/2025 | 143.00 | 14/07/2025 |
| 11/07/2025 | 148.75 | 07/07/2025 | 137.55 | 10/07/2025 |
| 04/07/2025 | 152.70 | 30/06/2025 | 141.30 | 03/07/2025 |
| 27/06/2025 | 150.95 | 23/06/2025 | 142.10 | 23/06/2025 |
| 20/06/2025 | 151.95 | 17/06/2025 | 137.00 | 19/06/2025 |
| 13/06/2025 | 152.80 | 09/06/2025 | 146.00 | 12/06/2025 |
| 06/06/2025 | 154.00 | 03/06/2025 | 140.10 | 03/06/2025 |
| 30/05/2025 | 163.10 | 29/05/2025 | 146.00 | 30/05/2025 |
| 23/05/2025 | 160.00 | 19/05/2025 | 150.10 | 22/05/2025 |
| 16/05/2025 | 161.80 | 16/05/2025 | 142.15 | 12/05/2025 |
| 09/05/2025 | 154.95 | 08/05/2025 | 140.00 | 09/05/2025 |
| 02/05/2025 | 161.70 | 29/04/2025 | 146.15 | 02/05/2025 |
| 25/04/2025 | 166.90 | 24/04/2025 | 155.00 | 21/04/2025 |
| 17/04/2025 | 158.90 | 16/04/2025 | 152.00 | 16/04/2025 |
| 11/04/2025 | 163.25 | 11/04/2025 | 143.25 | 07/04/2025 |
| 04/04/2025 | 159.40 | 03/04/2025 | 145.35 | 01/04/2025 |
| 28/03/2025 | 168.95 | 24/03/2025 | 141.05 | 27/03/2025 |
| 21/03/2025 | 174.00 | 20/03/2025 | 150.15 | 18/03/2025 |
| 13/03/2025 | 164.45 | 13/03/2025 | 150.00 | 10/03/2025 |
| 07/03/2025 | 164.00 | 03/03/2025 | 136.00 | 03/03/2025 |
| 28/02/2025 | 165.80 | 25/02/2025 | 147.05 | 28/02/2025 |
| 21/02/2025 | 160.90 | 17/02/2025 | 145.60 | 17/02/2025 |
| 14/02/2025 | 174.00 | 10/02/2025 | 151.25 | 14/02/2025 |
| 07/02/2025 | 187.95 | 05/02/2025 | 160.25 | 03/02/2025 |
| 01/02/2025 | 174.00 | 01/02/2025 | 155.50 | 27/01/2025 |
| 24/01/2025 | 179.15 | 21/01/2025 | 162.00 | 23/01/2025 |
| 17/01/2025 | 193.95 | 14/01/2025 | 161.60 | 13/01/2025 |
| 10/01/2025 | 194.50 | 07/01/2025 | 170.00 | 09/01/2025 |
| 03/01/2025 | 195.00 | 01/01/2025 | 183.10 | 30/12/2024 |
| 31/12/2024 | 191.50 | 30/12/2024 | 183.10 | 30/12/2024 |
| 27/12/2024 | 194.85 | 23/12/2024 | 188.00 | 23/12/2024 |
| 20/12/2024 | 204.30 | 17/12/2024 | 191.00 | 20/12/2024 |
| 13/12/2024 | 208.45 | 11/12/2024 | 189.95 | 09/12/2024 |
| 06/12/2024 | 225.00 | 05/12/2024 | 195.00 | 06/12/2024 |
| 29/11/2024 | 215.80 | 28/11/2024 | 208.00 | 26/11/2024 |
| 22/11/2024 | 220.10 | 21/11/2024 | 196.25 | 21/11/2024 |
| 14/11/2024 | 222.95 | 12/11/2024 | 202.00 | 14/11/2024 |
| 08/11/2024 | 220.00 | 08/11/2024 | 198.00 | 05/11/2024 |
| 01/11/2024 | 213.00 | 01/11/2024 | 200.10 | 30/10/2024 |