AUSTIN ENGINEERING COMPANY LTD.
05 September 2025 | 12:00
Industry >> Bearings
|
ISIN No
|
INE759F01012
|
BSE Code / NSE Code
|
522005 / AUSTENG
|
Book Value (Rs.)
|
182.23
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
250
|
EPS
|
11.05
|
P/E
|
16.76
|
|
Market Cap.
|
64.41 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 194.00 | 194.00 | 178.10 | 185.20 | 1.39 | 37.00 | 756.00 |
184.07
|
184.07
|
| 04-09-2025 | 187.00 | 190.00 | 182.00 | 189.10 | 1.40 | 23.00 | 741.00 |
188.30
|
188.30
|
| 03-09-2025 | 186.50 | 194.50 | 182.00 | 183.60 | 2.13 | 57.00 | 1155.00 |
184.82
|
184.82
|
| 02-09-2025 | 177.30 | 186.00 | 177.05 | 184.00 | 0.72 | 23.00 | 394.00 |
183.18
|
183.18
|
| 01-09-2025 | 189.80 | 189.80 | 180.00 | 181.70 | 3.05 | 54.00 | 1662.00 |
183.69
|
183.69
|
| 29-08-2025 | 183.20 | 187.40 | 177.00 | 178.10 | 4.11 | 71.00 | 2269.00 |
181.30
|
181.30
|
| 28-08-2025 | 186.65 | 197.40 | 182.00 | 183.05 | 7.05 | 104.00 | 3698.00 |
190.59
|
190.59
|
| 26-08-2025 | 193.15 | 193.15 | 187.00 | 187.20 | 2.56 | 43.00 | 1358.00 |
188.25
|
188.25
|
|