AUSTIN ENGINEERING COMPANY LTD.
09 April 2026 | 04:01
Industry >> Bearings
|
ISIN No
|
INE759F01012
|
BSE Code / NSE Code
|
522005 / AUSTENG
|
Book Value (Rs.)
|
200.72
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
207
|
EPS
|
11.05
|
P/E
|
10.45
|
|
Market Cap.
|
40.17 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2026 | 118.00 | 124.90 | 117.55 | 121.03 | 7.89 | 91.00 | 6529.00 |
120.86
|
120.86
|
| 07-04-2026 | 111.00 | 115.00 | 110.93 | 113.90 | 5.66 | 23.00 | 5093.00 |
111.19
|
111.19
|
| 06-04-2026 | 110.00 | 111.01 | 105.25 | 111.01 | 0.69 | 24.00 | 631.00 |
109.92
|
109.92
|
| 02-04-2026 | 105.00 | 109.95 | 102.40 | 109.62 | 1.35 | 36.00 | 1266.00 |
106.52
|
106.52
|
| 01-04-2026 | 100.00 | 112.70 | 100.00 | 108.28 | 4.09 | 30.00 | 3897.00 |
105.01
|
105.01
|
| 30-03-2026 | 104.00 | 104.95 | 91.80 | 96.10 | 18.02 | 115.00 | 18349.00 |
98.23
|
98.23
|
| 27-03-2026 | 103.15 | 110.00 | 102.00 | 104.85 | 13.79 | 78.00 | 13223.00 |
104.27
|
104.27
|
| 25-03-2026 | 100.00 | 106.95 | 100.00 | 105.25 | 10.66 | 66.00 | 10253.00 |
103.94
|
103.94
|
|