AUSTIN ENGINEERING COMPANY LTD.
29 October 2025 | 12:17
Industry >> Bearings
|
ISIN No
|
INE759F01012
|
BSE Code / NSE Code
|
522005 / AUSTENG
|
Book Value (Rs.)
|
182.23
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
225
|
EPS
|
11.05
|
P/E
|
13.43
|
|
Market Cap.
|
51.63 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 148.65 | 149.85 | 147.00 | 149.85 | 0.98 | 17.00 | 662.00 |
148.67
|
148.67
|
| 27-10-2025 | 153.45 | 153.45 | 146.05 | 147.15 | 5.77 | 47.00 | 3882.00 |
148.58
|
148.58
|
| 24-10-2025 | 153.50 | 153.50 | 145.00 | 149.25 | 8.50 | 64.00 | 5822.00 |
146.05
|
146.05
|
| 23-10-2025 | 146.50 | 153.00 | 146.50 | 149.00 | 2.36 | 17.00 | 1581.00 |
149.28
|
149.28
|
| 21-10-2025 | 147.00 | 147.00 | 145.50 | 147.00 | 1.11 | 17.00 | 756.00 |
146.98
|
146.98
|
| 20-10-2025 | 150.65 | 150.65 | 145.00 | 146.60 | 4.23 | 33.00 | 2873.00 |
147.36
|
147.36
|
| 17-10-2025 | 151.95 | 152.75 | 150.15 | 150.65 | 0.64 | 17.00 | 424.00 |
151.52
|
151.52
|
| 16-10-2025 | 149.00 | 154.65 | 149.00 | 150.00 | 2.17 | 22.00 | 1438.00 |
150.67
|
150.67
|
|