AUSTIN ENGINEERING COMPANY LTD.
15 September 2026 | 12:00
Industry >> Bearings
|
ISIN No
|
INE759F01012
|
BSE Code / NSE Code
|
522005 / AUSTENG
|
Book Value (Rs.)
|
205.80
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
139
|
EPS
|
13.93
|
P/E
|
9.14
|
|
Market Cap.
|
44.28 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 144.95 | 144.95 | 124.00 | 128.05 | 2.10 | 47.00 | 1656.00 |
126.52
|
126.52
|
| 11-09-2026 | 129.00 | 141.95 | 126.15 | 133.25 | 6.54 | 120.00 | 4884.00 |
133.91
|
133.91
|
| 10-09-2026 | 125.05 | 129.35 | 120.05 | 127.00 | 7.66 | 90.00 | 6041.00 |
126.81
|
126.81
|
| 09-09-2026 | 126.25 | 126.25 | 125.00 | 125.00 | 0.01 | 3.00 | 5.00 |
125.60
|
125.60
|
| 08-09-2026 | 122.50 | 128.80 | 122.05 | 122.15 | 1.64 | 33.00 | 1338.00 |
122.40
|
122.40
|
| 07-09-2026 | 129.00 | 145.00 | 122.00 | 128.90 | 1.00 | 54.00 | 773.00 |
129.95
|
129.95
|
| 04-09-2026 | 125.35 | 128.50 | 121.35 | 125.20 | 0.36 | 9.00 | 287.00 |
124.94
|
124.94
|
| 03-09-2026 | 130.50 | 130.50 | 122.00 | 122.65 | 2.32 | 15.00 | 1874.00 |
123.60
|
123.60
|
|