AUSTIN ENGINEERING COMPANY LTD.
11 March 2026 | 12:00
Industry >> Bearings
|
ISIN No
|
INE759F01012
|
BSE Code / NSE Code
|
522005 / AUSTENG
|
Book Value (Rs.)
|
200.72
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
207
|
EPS
|
11.05
|
P/E
|
10.41
|
|
Market Cap.
|
39.99 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 118.00 | 124.55 | 114.00 | 115.00 | 2.15 | 44.00 | 1847.00 |
116.66
|
116.66
|
| 10-03-2026 | 117.50 | 117.50 | 112.10 | 116.00 | 5.62 | 26.00 | 4872.00 |
115.35
|
115.35
|
| 09-03-2026 | 118.00 | 118.00 | 110.10 | 111.10 | 8.28 | 47.00 | 7406.00 |
111.75
|
111.75
|
| 06-03-2026 | 120.00 | 120.00 | 116.25 | 118.85 | 2.70 | 25.00 | 2279.00 |
118.67
|
118.67
|
| 05-03-2026 | 124.90 | 124.90 | 112.05 | 115.55 | 1.56 | 20.00 | 1345.00 |
115.96
|
115.96
|
| 04-03-2026 | 116.00 | 119.45 | 113.00 | 113.15 | 1.03 | 35.00 | 885.00 |
115.83
|
115.83
|
| 02-03-2026 | 115.85 | 117.60 | 112.00 | 116.05 | 0.36 | 14.00 | 307.00 |
115.79
|
115.79
|
| 27-02-2026 | 120.00 | 120.00 | 116.00 | 118.35 | 1.06 | 28.00 | 907.00 |
117.22
|
117.22
|
|