AUSTIN ENGINEERING COMPANY LTD.
21 October 2025 | 12:00
Industry >> Bearings
ISIN No
|
INE759F01012
|
BSE Code / NSE Code
|
522005 / AUSTENG
|
Book Value (Rs.)
|
182.23
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
225
|
EPS
|
11.05
|
P/E
|
13.30
|
Market Cap.
|
51.12 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 147.00 | 147.00 | 145.50 | 147.00 | 1.11 | 17.00 | 756.00 |
146.98
|
146.98
|
20-10-2025 | 150.65 | 150.65 | 145.00 | 146.60 | 4.23 | 33.00 | 2873.00 |
147.36
|
147.36
|
17-10-2025 | 151.95 | 152.75 | 150.15 | 150.65 | 0.64 | 17.00 | 424.00 |
151.52
|
151.52
|
16-10-2025 | 149.00 | 154.65 | 149.00 | 150.00 | 2.17 | 22.00 | 1438.00 |
150.67
|
150.67
|
15-10-2025 | 149.25 | 150.00 | 149.10 | 149.40 | 2.95 | 17.00 | 1965.00 |
149.94
|
149.94
|
14-10-2025 | 150.20 | 150.20 | 147.00 | 150.00 | 5.06 | 21.00 | 3375.00 |
149.82
|
149.82
|
13-10-2025 | 149.55 | 152.80 | 148.30 | 150.10 | 2.53 | 30.00 | 1677.00 |
151.10
|
151.10
|
10-10-2025 | 151.00 | 153.00 | 149.30 | 149.30 | 2.41 | 31.00 | 1601.00 |
150.61
|
150.61
|
|