AUSTIN ENGINEERING COMPANY LTD.
20 November 2025 | 12:00
Industry >> Bearings
|
ISIN No
|
INE759F01012
|
BSE Code / NSE Code
|
522005 / AUSTENG
|
Book Value (Rs.)
|
182.23
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
225
|
EPS
|
11.05
|
P/E
|
12.68
|
|
Market Cap.
|
48.74 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 146.70 | 146.70 | 139.40 | 140.15 | 6.89 | 53.00 | 4920.00 |
140.14
|
140.14
|
| 19-11-2025 | 147.00 | 148.00 | 146.50 | 146.70 | 0.05 | 5.00 | 37.00 |
146.89
|
146.89
|
| 18-11-2025 | 146.00 | 146.85 | 144.00 | 146.85 | 1.10 | 27.00 | 752.00 |
145.73
|
145.73
|
| 17-11-2025 | 146.00 | 149.00 | 140.10 | 146.90 | 3.70 | 52.00 | 2572.00 |
143.90
|
143.90
|
| 14-11-2025 | 150.00 | 150.00 | 145.20 | 145.35 | 1.91 | 16.00 | 1302.00 |
146.38
|
146.38
|
| 13-11-2025 | 152.00 | 152.00 | 146.00 | 149.95 | 2.26 | 26.00 | 1507.00 |
150.07
|
150.07
|
| 12-11-2025 | 146.20 | 149.00 | 146.20 | 149.00 | 0.35 | 9.00 | 240.00 |
147.80
|
147.80
|
| 11-11-2025 | 146.00 | 149.00 | 146.00 | 148.70 | 3.05 | 13.00 | 2062.00 |
147.97
|
147.97
|
|