|
ISIN No
|
INE706C01028
|
BSE Code / NSE Code
|
531994 / AUTOPINS
|
Book Value (Rs.)
|
15.12
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
270
|
EPS
|
0.58
|
P/E
|
196.40
|
|
Market Cap.
|
65.35 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
7.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
270.10
|
30/09/2025
|
96.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/01/2026 | 135.00 | 30/12/2025 | 119.30 | 31/12/2025 |
| 31/12/2025 | 135.00 | 30/12/2025 | 119.30 | 31/12/2025 |
| 26/12/2025 | 134.50 | 24/12/2025 | 121.00 | 22/12/2025 |
| 19/12/2025 | 134.00 | 15/12/2025 | 109.15 | 19/12/2025 |
| 12/12/2025 | 154.45 | 08/12/2025 | 133.45 | 09/12/2025 |
| 05/12/2025 | 164.95 | 01/12/2025 | 141.00 | 05/12/2025 |
| 28/11/2025 | 179.00 | 24/11/2025 | 143.90 | 28/11/2025 |
| 21/11/2025 | 182.00 | 21/11/2025 | 160.10 | 19/11/2025 |
| 14/11/2025 | 214.90 | 12/11/2025 | 186.65 | 14/11/2025 |
| 07/11/2025 | 203.85 | 07/11/2025 | 193.95 | 03/11/2025 |
| 31/10/2025 | 203.85 | 27/10/2025 | 190.20 | 31/10/2025 |
| 24/10/2025 | 212.20 | 21/10/2025 | 208.00 | 23/10/2025 |
| 17/10/2025 | 230.05 | 13/10/2025 | 212.25 | 17/10/2025 |
| 10/10/2025 | 254.30 | 06/10/2025 | 234.70 | 10/10/2025 |
| 03/10/2025 | 270.10 | 30/09/2025 | 257.25 | 29/09/2025 |
| 26/09/2025 | 245.00 | 26/09/2025 | 201.65 | 22/09/2025 |
| 19/09/2025 | 192.20 | 15/09/2025 | 183.75 | 18/09/2025 |
| 12/09/2025 | 213.60 | 08/09/2025 | 196.10 | 12/09/2025 |
| 05/09/2025 | 221.25 | 04/09/2025 | 216.85 | 05/09/2025 |
| 29/08/2025 | 230.35 | 25/08/2025 | 225.75 | 29/08/2025 |
| 22/08/2025 | 254.65 | 18/08/2025 | 235.05 | 22/08/2025 |
| 14/08/2025 | 259.80 | 14/08/2025 | 237.95 | 11/08/2025 |
| 08/08/2025 | 226.65 | 08/08/2025 | 186.60 | 04/08/2025 |
| 01/08/2025 | 177.75 | 01/08/2025 | 146.30 | 28/07/2025 |
| 25/07/2025 | 139.35 | 25/07/2025 | 114.75 | 21/07/2025 |
| 18/07/2025 | 109.30 | 16/07/2025 | 109.30 | 16/07/2025 |
| 11/07/2025 | 104.10 | 09/07/2025 | 104.10 | 09/07/2025 |
| 04/07/2025 | 103.55 | 30/06/2025 | 103.55 | 30/06/2025 |
| 27/06/2025 | 98.65 | 25/06/2025 | 98.65 | 25/06/2025 |
| 20/06/2025 | 104.50 | 19/06/2025 | 99.75 | 19/06/2025 |
| 13/06/2025 | 107.00 | 11/06/2025 | 105.00 | 12/06/2025 |
| 06/06/2025 | 111.30 | 04/06/2025 | 106.00 | 03/06/2025 |
| 09/05/2025 | 101.00 | 09/05/2025 | 99.00 | 07/05/2025 |
| 17/04/2025 | 99.00 | 15/04/2025 | 99.00 | 15/04/2025 |
| 11/04/2025 | 96.00 | 07/04/2025 | 96.00 | 07/04/2025 |
| 28/03/2025 | 100.00 | 24/03/2025 | 100.00 | 24/03/2025 |
| 21/03/2025 | 100.00 | 17/03/2025 | 100.00 | 17/03/2025 |
| 13/03/2025 | 103.95 | 12/03/2025 | 103.95 | 12/03/2025 |
| 07/03/2025 | 101.00 | 03/03/2025 | 101.00 | 03/03/2025 |
| 28/02/2025 | 101.00 | 25/02/2025 | 101.00 | 25/02/2025 |
| 21/02/2025 | 105.05 | 19/02/2025 | 104.50 | 19/02/2025 |
| 14/02/2025 | 110.00 | 12/02/2025 | 110.00 | 12/02/2025 |
| 07/02/2025 | 112.80 | 03/02/2025 | 110.50 | 04/02/2025 |
| 01/02/2025 | 125.25 | 27/01/2025 | 113.50 | 31/01/2025 |
| 24/01/2025 | 161.35 | 20/01/2025 | 131.75 | 24/01/2025 |
| 17/01/2025 | 178.70 | 15/01/2025 | 169.80 | 17/01/2025 |
| 10/01/2025 | 188.10 | 06/01/2025 | 188.10 | 06/01/2025 |
| 03/01/2025 | 198.00 | 30/12/2024 | 198.00 | 30/12/2024 |