ISIN No
|
INE706C01028
|
BSE Code / NSE Code
|
531994 / AUTOPINS
|
Book Value (Rs.)
|
14.44
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
223
|
EPS
|
1.81
|
P/E
|
55.71
|
Market Cap.
|
57.64 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
6.99 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
222.60
|
12/09/2024
|
96.00
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 101.00 | 09/05/2025 | 99.00 | 07/05/2025 |
17/04/2025 | 99.00 | 15/04/2025 | 99.00 | 15/04/2025 |
11/04/2025 | 96.00 | 07/04/2025 | 96.00 | 07/04/2025 |
28/03/2025 | 100.00 | 24/03/2025 | 100.00 | 24/03/2025 |
21/03/2025 | 100.00 | 17/03/2025 | 100.00 | 17/03/2025 |
13/03/2025 | 103.95 | 12/03/2025 | 103.95 | 12/03/2025 |
07/03/2025 | 101.00 | 03/03/2025 | 101.00 | 03/03/2025 |
28/02/2025 | 101.00 | 25/02/2025 | 101.00 | 25/02/2025 |
21/02/2025 | 105.05 | 19/02/2025 | 104.50 | 19/02/2025 |
14/02/2025 | 110.00 | 12/02/2025 | 110.00 | 12/02/2025 |
07/02/2025 | 112.80 | 03/02/2025 | 110.50 | 04/02/2025 |
01/02/2025 | 125.25 | 27/01/2025 | 113.50 | 31/01/2025 |
24/01/2025 | 161.35 | 20/01/2025 | 131.75 | 24/01/2025 |
17/01/2025 | 178.70 | 15/01/2025 | 169.80 | 17/01/2025 |
10/01/2025 | 188.10 | 06/01/2025 | 188.10 | 06/01/2025 |
03/01/2025 | 198.00 | 30/12/2024 | 198.00 | 30/12/2024 |
31/12/2024 | 198.00 | 30/12/2024 | 198.00 | 30/12/2024 |
20/12/2024 | 198.55 | 16/12/2024 | 198.55 | 16/12/2024 |
22/11/2024 | 209.00 | 21/11/2024 | 209.00 | 21/11/2024 |
01/11/2024 | 199.50 | 28/10/2024 | 199.50 | 28/10/2024 |
25/10/2024 | 210.00 | 21/10/2024 | 210.00 | 21/10/2024 |
11/10/2024 | 210.00 | 07/10/2024 | 210.00 | 07/10/2024 |
04/10/2024 | 210.00 | 30/09/2024 | 210.00 | 30/09/2024 |
13/09/2024 | 222.60 | 12/09/2024 | 211.50 | 13/09/2024 |
06/09/2024 | 213.00 | 02/09/2024 | 202.35 | 05/09/2024 |
30/08/2024 | 213.00 | 29/08/2024 | 185.70 | 26/08/2024 |
23/08/2024 | 185.70 | 21/08/2024 | 168.10 | 21/08/2024 |
16/08/2024 | 176.90 | 16/08/2024 | 152.90 | 12/08/2024 |
09/08/2024 | 145.65 | 06/08/2024 | 138.75 | 05/08/2024 |
02/08/2024 | 146.00 | 30/07/2024 | 138.75 | 31/07/2024 |
26/07/2024 | 162.10 | 22/07/2024 | 146.50 | 26/07/2024 |
19/07/2024 | 182.35 | 16/07/2024 | 169.50 | 19/07/2024 |
12/07/2024 | 192.15 | 10/07/2024 | 174.00 | 10/07/2024 |
28/06/2024 | 192.50 | 24/06/2024 | 192.50 | 24/06/2024 |
14/06/2024 | 200.00 | 10/06/2024 | 192.50 | 10/06/2024 |
07/06/2024 | 210.95 | 03/06/2024 | 202.50 | 03/06/2024 |
31/05/2024 | 212.95 | 27/05/2024 | 212.95 | 27/05/2024 |
24/05/2024 | 214.00 | 21/05/2024 | 213.90 | 21/05/2024 |
18/05/2024 | 214.95 | 13/05/2024 | 214.95 | 13/05/2024 |