AUTO PINS (INDIA) LTD.
09 January 2026 | 12:00
Industry >> Auto Ancl - Susp. & Braking - Springs
|
ISIN No
|
INE706C01028
|
BSE Code / NSE Code
|
531994 / AUTOPINS
|
Book Value (Rs.)
|
15.12
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
270
|
EPS
|
0.58
|
P/E
|
220.33
|
|
Market Cap.
|
73.31 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
8.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.28 | 8.00 | 219.00 |
128.45
|
128.45
|
| 08-01-2026 | 122.35 | 122.35 | 121.50 | 122.35 | 0.64 | 19.00 | 527.00 |
121.93
|
121.93
|
| 07-01-2026 | 116.25 | 118.00 | 113.00 | 116.55 | 0.29 | 16.00 | 251.00 |
115.94
|
115.94
|
| 06-01-2026 | 116.25 | 116.25 | 116.25 | 116.25 | 0.04 | 2.00 | 31.00 |
116.23
|
116.23
|
| 05-01-2026 | 108.80 | 120.20 | 108.80 | 116.25 | 0.01 | 11.00 | 13.00 |
114.69
|
114.69
|
| 02-01-2026 | 118.00 | 120.00 | 114.50 | 114.50 | 0.01 | 6.00 | 6.00 |
116.67
|
116.67
|
| 01-01-2026 | 120.45 | 125.00 | 120.45 | 120.45 | 0.08 | 10.00 | 63.00 |
121.76
|
121.76
|
| 31-12-2025 | 123.25 | 126.00 | 119.30 | 119.30 | 0.66 | 13.00 | 538.00 |
123.48
|
123.48
|
|