|
ISIN No
|
INE02EZ01022
|
BSE Code / NSE Code
|
542285 / AXITA
|
Book Value (Rs.)
|
1.80
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
13
|
EPS
|
0.03
|
P/E
|
403.02
|
|
Market Cap.
|
371.42 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
5.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.28
|
09/12/2024
|
8.00
|
19/11/2025
|
|
NSE
|
12.50
|
01/01/2025
|
7.99
|
19/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/12/2025 | 10.70 | 05/12/2025 | 9.80 | 01/12/2025 |
| 28/11/2025 | 10.15 | 27/11/2025 | 8.00 | 24/11/2025 |
| 21/11/2025 | 8.34 | 18/11/2025 | 8.00 | 19/11/2025 |
| 14/11/2025 | 8.36 | 10/11/2025 | 8.05 | 14/11/2025 |
| 07/11/2025 | 8.50 | 07/11/2025 | 8.30 | 07/11/2025 |
| 31/10/2025 | 8.50 | 29/10/2025 | 8.40 | 28/10/2025 |
| 24/10/2025 | 9.10 | 20/10/2025 | 8.33 | 20/10/2025 |
| 17/10/2025 | 8.49 | 13/10/2025 | 8.21 | 15/10/2025 |
| 10/10/2025 | 8.68 | 06/10/2025 | 8.38 | 10/10/2025 |
| 03/10/2025 | 8.84 | 30/09/2025 | 8.65 | 29/09/2025 |
| 26/09/2025 | 8.85 | 25/09/2025 | 8.75 | 23/09/2025 |
| 19/09/2025 | 8.84 | 16/09/2025 | 8.79 | 17/09/2025 |
| 12/09/2025 | 8.86 | 10/09/2025 | 8.79 | 09/09/2025 |
| 05/09/2025 | 8.86 | 05/09/2025 | 8.74 | 03/09/2025 |
| 29/08/2025 | 8.85 | 26/08/2025 | 8.79 | 26/08/2025 |
| 22/08/2025 | 8.93 | 18/08/2025 | 8.78 | 22/08/2025 |
| 14/08/2025 | 9.05 | 11/08/2025 | 8.76 | 13/08/2025 |
| 08/08/2025 | 8.97 | 04/08/2025 | 8.70 | 05/08/2025 |
| 01/08/2025 | 9.09 | 29/07/2025 | 8.75 | 01/08/2025 |
| 25/07/2025 | 9.42 | 22/07/2025 | 9.00 | 21/07/2025 |
| 18/07/2025 | 9.47 | 18/07/2025 | 8.99 | 15/07/2025 |
| 11/07/2025 | 9.65 | 10/07/2025 | 8.92 | 10/07/2025 |
| 04/07/2025 | 9.05 | 01/07/2025 | 8.98 | 01/07/2025 |
| 27/06/2025 | 9.06 | 24/06/2025 | 8.95 | 27/06/2025 |
| 20/06/2025 | 9.08 | 16/06/2025 | 8.99 | 18/06/2025 |
| 13/06/2025 | 9.12 | 09/06/2025 | 9.00 | 13/06/2025 |
| 06/06/2025 | 9.56 | 02/06/2025 | 9.06 | 06/06/2025 |
| 30/05/2025 | 9.90 | 27/05/2025 | 9.50 | 29/05/2025 |
| 23/05/2025 | 9.65 | 19/05/2025 | 9.50 | 23/05/2025 |
| 16/05/2025 | 9.81 | 12/05/2025 | 9.50 | 12/05/2025 |
| 09/05/2025 | 10.06 | 05/05/2025 | 9.42 | 07/05/2025 |
| 02/05/2025 | 10.28 | 30/04/2025 | 10.00 | 29/04/2025 |
| 25/04/2025 | 10.35 | 24/04/2025 | 9.99 | 24/04/2025 |
| 17/04/2025 | 10.17 | 15/04/2025 | 10.00 | 16/04/2025 |
| 11/04/2025 | 10.20 | 11/04/2025 | 9.61 | 07/04/2025 |
| 04/04/2025 | 11.23 | 03/04/2025 | 9.98 | 03/04/2025 |
| 28/03/2025 | 10.10 | 24/03/2025 | 9.95 | 28/03/2025 |
| 21/03/2025 | 10.19 | 19/03/2025 | 10.00 | 18/03/2025 |
| 13/03/2025 | 10.10 | 10/03/2025 | 10.00 | 11/03/2025 |
| 07/03/2025 | 10.18 | 03/03/2025 | 10.00 | 04/03/2025 |
| 28/02/2025 | 10.51 | 25/02/2025 | 10.01 | 28/02/2025 |
| 21/02/2025 | 10.80 | 21/02/2025 | 10.11 | 17/02/2025 |
| 14/02/2025 | 11.10 | 10/02/2025 | 10.07 | 14/02/2025 |
| 07/02/2025 | 11.22 | 05/02/2025 | 10.61 | 03/02/2025 |
| 01/02/2025 | 11.91 | 01/02/2025 | 10.18 | 28/01/2025 |
| 24/01/2025 | 11.66 | 21/01/2025 | 10.65 | 24/01/2025 |
| 17/01/2025 | 11.35 | 15/01/2025 | 10.12 | 15/01/2025 |
| 10/01/2025 | 11.35 | 09/01/2025 | 10.57 | 10/01/2025 |
| 03/01/2025 | 11.49 | 01/01/2025 | 10.98 | 30/12/2024 |
| 31/12/2024 | 11.13 | 30/12/2024 | 10.98 | 30/12/2024 |
| 27/12/2024 | 11.59 | 23/12/2024 | 11.03 | 27/12/2024 |
| 20/12/2024 | 12.09 | 16/12/2024 | 11.46 | 20/12/2024 |
| 13/12/2024 | 12.28 | 09/12/2024 | 11.58 | 13/12/2024 |