|
ISIN No
|
INE02EZ01022
|
BSE Code / NSE Code
|
542285 / AXITA
|
Book Value (Rs.)
|
1.79
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
12
|
EPS
|
0.05
|
P/E
|
144.47
|
|
Market Cap.
|
274.76 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
4.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.20
|
31/12/2025
|
6.18
|
20/08/2026
|
|
NSE
|
12.20
|
31/12/2025
|
6.57
|
10/06/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/11/2026 | 7.32 | 08/11/2026 | 7.18 | 09/11/2026 |
| 06/11/2026 | 7.61 | 05/11/2026 | 7.17 | 04/11/2026 |
| 30/10/2026 | 7.71 | 26/10/2026 | 7.15 | 26/10/2026 |
| 23/10/2026 | 7.43 | 21/10/2026 | 7.00 | 21/10/2026 |
| 16/10/2026 | 7.90 | 12/10/2026 | 7.29 | 16/10/2026 |
| 09/10/2026 | 7.72 | 05/10/2026 | 7.35 | 09/10/2026 |
| 01/10/2026 | 8.01 | 29/09/2026 | 7.52 | 01/10/2026 |
| 25/09/2026 | 8.58 | 24/09/2026 | 7.88 | 25/09/2026 |
| 18/09/2026 | 8.10 | 16/09/2026 | 7.97 | 18/09/2026 |
| 11/09/2026 | 8.20 | 09/09/2026 | 7.98 | 11/09/2026 |
| 04/09/2026 | 8.52 | 03/09/2026 | 7.82 | 31/08/2026 |
| 28/08/2026 | 8.30 | 25/08/2026 | 7.80 | 25/08/2026 |
| 21/08/2026 | 7.90 | 21/08/2026 | 6.18 | 20/08/2026 |
| 14/08/2026 | 7.62 | 12/08/2026 | 7.18 | 13/08/2026 |
| 07/08/2026 | 7.70 | 05/08/2026 | 7.30 | 03/08/2026 |
| 31/07/2026 | 7.52 | 27/07/2026 | 7.32 | 31/07/2026 |
| 24/07/2026 | 7.59 | 21/07/2026 | 7.31 | 23/07/2026 |
| 17/07/2026 | 7.57 | 13/07/2026 | 7.35 | 17/07/2026 |
| 10/07/2026 | 7.67 | 07/07/2026 | 7.40 | 08/07/2026 |
| 03/07/2026 | 7.74 | 29/06/2026 | 7.52 | 30/06/2026 |
| 25/06/2026 | 7.89 | 22/06/2026 | 7.55 | 25/06/2026 |
| 19/06/2026 | 8.00 | 15/06/2026 | 7.59 | 17/06/2026 |
| 12/06/2026 | 8.10 | 10/06/2026 | 7.58 | 10/06/2026 |
| 05/06/2026 | 8.44 | 01/06/2026 | 7.07 | 04/06/2026 |
| 29/05/2026 | 8.55 | 26/05/2026 | 7.63 | 26/05/2026 |
| 22/05/2026 | 8.06 | 20/05/2026 | 7.70 | 20/05/2026 |
| 15/05/2026 | 8.42 | 11/05/2026 | 7.74 | 12/05/2026 |
| 08/05/2026 | 8.44 | 08/05/2026 | 7.98 | 04/05/2026 |
| 30/04/2026 | 8.60 | 27/04/2026 | 7.84 | 27/04/2026 |
| 24/04/2026 | 9.15 | 20/04/2026 | 7.80 | 24/04/2026 |
| 17/04/2026 | 9.10 | 15/04/2026 | 8.70 | 13/04/2026 |
| 10/04/2026 | 9.80 | 09/04/2026 | 8.55 | 07/04/2026 |
| 02/04/2026 | 8.79 | 30/03/2026 | 8.34 | 30/03/2026 |
| 27/03/2026 | 8.90 | 24/03/2026 | 8.36 | 27/03/2026 |
| 20/03/2026 | 9.29 | 16/03/2026 | 8.41 | 17/03/2026 |
| 13/03/2026 | 9.23 | 12/03/2026 | 8.45 | 09/03/2026 |
| 06/03/2026 | 8.99 | 06/03/2026 | 7.82 | 02/03/2026 |
| 27/02/2026 | 9.69 | 23/02/2026 | 8.19 | 27/02/2026 |
| 20/02/2026 | 10.22 | 16/02/2026 | 9.04 | 18/02/2026 |
| 13/02/2026 | 10.22 | 13/02/2026 | 9.09 | 10/02/2026 |
| 06/02/2026 | 10.03 | 05/02/2026 | 8.58 | 01/02/2026 |
| 30/01/2026 | 9.07 | 28/01/2026 | 8.41 | 28/01/2026 |
| 23/01/2026 | 9.36 | 20/01/2026 | 8.12 | 21/01/2026 |
| 16/01/2026 | 9.32 | 12/01/2026 | 8.09 | 13/01/2026 |
| 09/01/2026 | 10.65 | 06/01/2026 | 8.90 | 09/01/2026 |
| 02/01/2026 | 12.20 | 31/12/2025 | 10.68 | 02/01/2026 |
| 31/12/2025 | 13.42 | 31/12/2025 | 12.63 | 31/12/2025 |
| 26/12/2025 | 12.13 | 26/12/2025 | 11.75 | 22/12/2025 |
| 19/12/2025 | 11.91 | 18/12/2025 | 10.50 | 15/12/2025 |
| 12/12/2025 | 10.45 | 12/12/2025 | 9.75 | 08/12/2025 |
| 05/12/2025 | 9.73 | 05/12/2025 | 8.91 | 01/12/2025 |
| 28/11/2025 | 9.23 | 27/11/2025 | 7.27 | 24/11/2025 |
| 21/11/2025 | 7.58 | 18/11/2025 | 7.27 | 19/11/2025 |
| 14/11/2025 | 7.60 | 10/11/2025 | 7.32 | 14/11/2025 |