|
ISIN No
|
INE00FM01013
|
BSE Code / NSE Code
|
523186 / BAPACK
|
Book Value (Rs.)
|
166.65
|
Face Value
|
10.00
|
|
Bookclosure
|
16/07/2025
|
52Week High
|
434
|
EPS
|
19.82
|
P/E
|
11.04
|
|
Market Cap.
|
108.54 Cr.
|
52Week Low
|
208
|
P/BV / Div Yield (%)
|
1.31 / 0.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
433.65
|
25/10/2024
|
208.00
|
02/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 226.00 | 20/10/2025 | 215.50 | 21/10/2025 |
| 17/10/2025 | 227.00 | 14/10/2025 | 211.00 | 15/10/2025 |
| 10/10/2025 | 228.00 | 06/10/2025 | 215.00 | 09/10/2025 |
| 03/10/2025 | 227.00 | 03/10/2025 | 218.00 | 30/09/2025 |
| 26/09/2025 | 237.00 | 22/09/2025 | 222.00 | 22/09/2025 |
| 19/09/2025 | 235.00 | 15/09/2025 | 212.85 | 18/09/2025 |
| 12/09/2025 | 238.00 | 09/09/2025 | 215.60 | 09/09/2025 |
| 05/09/2025 | 237.50 | 03/09/2025 | 208.00 | 02/09/2025 |
| 29/08/2025 | 225.00 | 25/08/2025 | 213.30 | 29/08/2025 |
| 22/08/2025 | 243.00 | 20/08/2025 | 217.00 | 19/08/2025 |
| 14/08/2025 | 237.00 | 12/08/2025 | 220.90 | 14/08/2025 |
| 08/08/2025 | 250.00 | 05/08/2025 | 229.00 | 07/08/2025 |
| 01/08/2025 | 243.90 | 28/07/2025 | 227.00 | 01/08/2025 |
| 25/07/2025 | 250.00 | 22/07/2025 | 238.00 | 25/07/2025 |
| 18/07/2025 | 263.90 | 16/07/2025 | 242.00 | 15/07/2025 |
| 11/07/2025 | 250.00 | 07/07/2025 | 225.25 | 07/07/2025 |
| 04/07/2025 | 259.95 | 02/07/2025 | 244.20 | 04/07/2025 |
| 27/06/2025 | 263.95 | 27/06/2025 | 248.60 | 27/06/2025 |
| 20/06/2025 | 274.00 | 16/06/2025 | 248.65 | 20/06/2025 |
| 13/06/2025 | 276.00 | 09/06/2025 | 253.00 | 13/06/2025 |
| 06/06/2025 | 270.00 | 03/06/2025 | 250.00 | 05/06/2025 |
| 30/05/2025 | 314.85 | 26/05/2025 | 270.00 | 30/05/2025 |
| 23/05/2025 | 315.00 | 20/05/2025 | 276.05 | 19/05/2025 |
| 16/05/2025 | 290.00 | 16/05/2025 | 265.10 | 12/05/2025 |
| 09/05/2025 | 293.00 | 08/05/2025 | 259.00 | 07/05/2025 |
| 02/05/2025 | 299.00 | 02/05/2025 | 256.00 | 28/04/2025 |
| 25/04/2025 | 289.80 | 24/04/2025 | 255.60 | 25/04/2025 |
| 17/04/2025 | 280.00 | 15/04/2025 | 248.70 | 15/04/2025 |
| 11/04/2025 | 266.00 | 11/04/2025 | 227.00 | 07/04/2025 |
| 04/04/2025 | 272.95 | 02/04/2025 | 250.00 | 01/04/2025 |
| 28/03/2025 | 288.00 | 24/03/2025 | 256.30 | 28/03/2025 |
| 21/03/2025 | 288.00 | 20/03/2025 | 247.00 | 18/03/2025 |
| 13/03/2025 | 290.00 | 10/03/2025 | 255.00 | 12/03/2025 |
| 07/03/2025 | 292.00 | 05/03/2025 | 249.00 | 03/03/2025 |
| 28/02/2025 | 279.20 | 27/02/2025 | 240.30 | 28/02/2025 |
| 21/02/2025 | 282.00 | 21/02/2025 | 242.70 | 19/02/2025 |
| 14/02/2025 | 305.00 | 10/02/2025 | 267.80 | 13/02/2025 |
| 07/02/2025 | 337.80 | 06/02/2025 | 288.00 | 06/02/2025 |
| 01/02/2025 | 328.90 | 31/01/2025 | 297.00 | 29/01/2025 |
| 24/01/2025 | 327.00 | 20/01/2025 | 302.10 | 22/01/2025 |
| 17/01/2025 | 340.25 | 17/01/2025 | 306.25 | 14/01/2025 |
| 10/01/2025 | 370.00 | 09/01/2025 | 326.00 | 10/01/2025 |
| 03/01/2025 | 360.00 | 30/12/2024 | 326.60 | 03/01/2025 |
| 31/12/2024 | 360.00 | 30/12/2024 | 339.80 | 30/12/2024 |
| 27/12/2024 | 381.95 | 23/12/2024 | 330.00 | 27/12/2024 |
| 20/12/2024 | 400.00 | 20/12/2024 | 315.30 | 16/12/2024 |
| 13/12/2024 | 328.00 | 13/12/2024 | 288.00 | 09/12/2024 |
| 06/12/2024 | 318.75 | 02/12/2024 | 278.85 | 03/12/2024 |
| 29/11/2024 | 333.00 | 25/11/2024 | 305.00 | 25/11/2024 |
| 22/11/2024 | 360.90 | 18/11/2024 | 315.00 | 22/11/2024 |
| 14/11/2024 | 379.45 | 11/11/2024 | 337.35 | 13/11/2024 |
| 08/11/2024 | 405.30 | 06/11/2024 | 365.00 | 04/11/2024 |
| 01/11/2024 | 411.00 | 28/10/2024 | 354.15 | 29/10/2024 |