B&A PACKAGING INDIA LTD.
04 July 2025 | 11:11
Industry >> Packaging & Containers
ISIN No
|
INE00FM01013
|
BSE Code / NSE Code
|
523186 / BAPACK
|
Book Value (Rs.)
|
166.65
|
Face Value
|
10.00
|
Bookclosure
|
16/07/2025
|
52Week High
|
533
|
EPS
|
19.82
|
P/E
|
12.58
|
Market Cap.
|
123.69 Cr.
|
52Week Low
|
227
|
P/BV / Div Yield (%)
|
1.50 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 248.60 | 255.05 | 245.00 | 249.35 | 1.79 | 57.00 | 718.00 |
249.62
|
249.62
|
02-07-2025 | 250.00 | 259.95 | 245.30 | 248.00 | 1.84 | 51.00 | 737.00 |
249.58
|
249.58
|
01-07-2025 | 250.00 | 250.00 | 248.60 | 250.00 | 0.09 | 7.00 | 37.00 |
249.62
|
249.62
|
30-06-2025 | 250.90 | 252.40 | 249.20 | 250.00 | 1.06 | 23.00 | 424.00 |
249.97
|
249.97
|
27-06-2025 | 257.95 | 263.95 | 248.60 | 249.15 | 2.81 | 68.00 | 1122.00 |
250.50
|
250.50
|
26-06-2025 | 255.70 | 257.80 | 251.30 | 257.00 | 1.20 | 32.00 | 476.00 |
252.66
|
252.66
|
25-06-2025 | 253.10 | 255.80 | 250.00 | 251.00 | 4.63 | 43.00 | 1839.00 |
251.55
|
251.55
|
24-06-2025 | 255.55 | 260.00 | 253.00 | 253.05 | 1.54 | 34.00 | 607.00 |
253.37
|
253.37
|
|