KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 22, 2026 - 1:19PM >>  ABB India 7188.05  [ -1.14% ]  ACC 1240.15  [ -1.17% ]  Ambuja Cements 386.6  [ -1.15% ]  Asian Paints 2447.15  [ 0.05% ]  Axis Bank 1244  [ -0.48% ]  Bajaj Auto 11320.2  [ -1.48% ]  Bank of Baroda 233.25  [ -0.36% ]  Bharti Airtel 1819.45  [ -0.58% ]  Bharat Heavy 429.25  [ -0.92% ]  Bharat Petroleum 309.85  [ -0.69% ]  Britannia Industries 4928.7  [ -1.81% ]  Cipla 1368.9  [ -1.16% ]  Coal India 427.3  [ 3.09% ]  Colgate Palm 1866.5  [ -1.71% ]  Dabur India 387.45  [ -0.27% ]  DLF 666.55  [ 1.53% ]  Dr. Reddy's Lab. 1211.35  [ 0.78% ]  GAIL (India) 172.1  [ -0.38% ]  Grasim Industries 3129.5  [ -1.84% ]  HCL Technologies 1264.5  [ -1.23% ]  HDFC Bank 744.1  [ 0.55% ]  Hero MotoCorp 5392  [ -0.37% ]  Hindustan Unilever 1940.5  [ -0.49% ]  Hindalco Industries 971.35  [ -1.39% ]  ICICI Bank 1336.45  [ -0.52% ]  Indian Hotels Co. 741.95  [ -0.36% ]  IndusInd Bank 951.8  [ -0.65% ]  Infosys 1025.85  [ -1.36% ]  ITC 265.9  [ -0.51% ]  Jindal Steel 1144.75  [ 0.92% ]  Kotak Mahindra Bank 414  [ -0.24% ]  L&T 3882.7  [ -0.61% ]  Lupin 2121  [ 0.05% ]  Mahi. & Mahi 3042.85  [ -0.63% ]  Maruti Suzuki India 12179.6  [ 0.06% ]  MTNL 23.82  [ 0.85% ]  Nestle India 1370  [ -2.07% ]  NIIT 89.6  [ -1.10% ]  NMDC 79.81  [ -0.18% ]  NTPC 327.55  [ 0.32% ]  ONGC 235.7  [ 0.13% ]  Punj. NationlBak 117  [ -0.85% ]  Power Grid Corpn. 267.25  [ 0.13% ]  Reliance Industries 1242.4  [ -0.42% ]  SBI 983.2  [ -1.29% ]  Vedanta 262.5  [ 0.77% ]  Shipping Corpn. 280.45  [ -0.04% ]  Sun Pharmaceutical 1847.85  [ -1.08% ]  Tata Chemicals 674.1  [ -2.95% ]  Tata Consumer 990  [ -1.20% ]  Tata Motors Passenge 300.7  [ -0.27% ]  Tata Steel 184  [ 0.22% ]  Tata Power Co. 369.8  [ 0.76% ]  Tata Consult. Serv. 2111.3  [ -0.88% ]  Tech Mahindra 1541.65  [ -1.05% ]  UltraTech Cement 11105.15  [ -0.03% ]  United Spirits 1395.15  [ -0.91% ]  Wipro 164.55  [ -0.24% ]  Zee Entertainment 78.17  [ 0.58% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    B&A PACKAGING INDIA LTD.

    22 September 2026 | 01:07

    Industry >> Packaging & Containers

    Select Another Company

    ISIN No INE00FM01013 BSE Code / NSE Code 523186 / BAPACK Book Value (Rs.) 185.01 Face Value 10.00
    Bookclosure 16/07/2026 52Week High 254 EPS 14.24 P/E 14.92
    Market Cap. 105.41 Cr. 52Week Low 141 P/BV / Div Yield (%) 1.15 / 0.47 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-09-2026214.80214.80210.85210.850.077.0031.00 212.32 212.32
    18-09-2026218.90218.95200.10200.951.8230.00891.00 204.22 204.22
    17-09-2026219.00219.00219.00219.000.111.0050.00 219.00 219.00
    16-09-2026196.60219.00196.60202.000.1910.0094.00 199.86 199.86
    15-09-2026217.95217.95200.30209.100.0812.0036.00 213.33 213.33
    11-09-2026198.90223.60198.90200.002.3116.001143.00 201.98 201.98
    10-09-2026198.90198.90198.90198.900.073.0036.00 198.89 198.89
    09-09-2026200.00200.00196.70197.650.444.00221.00 197.09 197.09
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute