B&A PACKAGING INDIA LTD.
29 July 2025 | 12:36
Industry >> Packaging & Containers
ISIN No
|
INE00FM01013
|
BSE Code / NSE Code
|
523186 / BAPACK
|
Book Value (Rs.)
|
166.65
|
Face Value
|
10.00
|
Bookclosure
|
16/07/2025
|
52Week High
|
533
|
EPS
|
19.82
|
P/E
|
12.01
|
Market Cap.
|
118.06 Cr.
|
52Week Low
|
225
|
P/BV / Div Yield (%)
|
1.43 / 0.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-07-2025 | 240.25 | 243.90 | 231.00 | 235.00 | 2.71 | 54.00 | 1164.00 |
232.84
|
232.84
|
25-07-2025 | 245.00 | 245.00 | 238.00 | 244.00 | 0.51 | 32.00 | 211.00 |
240.22
|
240.22
|
24-07-2025 | 246.00 | 249.80 | 243.00 | 247.95 | 0.18 | 17.00 | 74.00 |
245.49
|
245.49
|
23-07-2025 | 249.90 | 250.00 | 242.10 | 242.35 | 0.82 | 43.00 | 336.00 |
245.20
|
245.20
|
22-07-2025 | 250.00 | 250.00 | 247.00 | 247.00 | 0.09 | 7.00 | 36.00 |
247.31
|
247.31
|
21-07-2025 | 250.00 | 250.00 | 243.15 | 250.00 | 0.56 | 25.00 | 225.00 |
248.52
|
248.52
|
18-07-2025 | 251.25 | 256.90 | 246.40 | 247.85 | 1.26 | 49.00 | 504.00 |
250.61
|
250.61
|
17-07-2025 | 262.00 | 262.20 | 258.00 | 258.80 | 1.93 | 19.00 | 742.00 |
259.55
|
259.55
|
|