KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2025 - 1:11PM >>  ABB India 5531.95  [ -0.37% ]  ACC 1828.05  [ 0.11% ]  Ambuja Cements 608.75  [ -0.45% ]  Asian Paints Ltd. 2348.5  [ -0.44% ]  Axis Bank Ltd. 1061.7  [ -1.09% ]  Bajaj Auto 8112  [ 0.31% ]  Bank of Baroda 242.75  [ 1.00% ]  Bharti Airtel 1916.35  [ 1.28% ]  Bharat Heavy Ele 239.1  [ 1.08% ]  Bharat Petroleum 334.95  [ 0.50% ]  Britannia Ind. 5632.6  [ 0.17% ]  Cipla 1576  [ 0.32% ]  Coal India 381.5  [ 0.83% ]  Colgate Palm. 2215  [ 0.41% ]  Dabur India 516.85  [ -1.00% ]  DLF Ltd. 802.3  [ 1.94% ]  Dr. Reddy's Labs 1290.35  [ 0.30% ]  GAIL (India) 182.85  [ 1.33% ]  Grasim Inds. 2713.8  [ -0.38% ]  HCL Technologies 1466.3  [ 0.02% ]  HDFC Bank 2020  [ 0.60% ]  Hero MotoCorp 4329.7  [ 0.95% ]  Hindustan Unilever L 2439.15  [ -0.13% ]  Hindalco Indus. 692.4  [ 0.44% ]  ICICI Bank 1484.3  [ -0.29% ]  Indian Hotels Co 749.35  [ 0.52% ]  IndusInd Bank 795  [ -0.89% ]  Infosys L 1510.4  [ -0.38% ]  ITC Ltd. 408.85  [ -0.23% ]  Jindal St & Pwr 978.85  [ 0.15% ]  Kotak Mahindra Bank 1957  [ -0.44% ]  L&T 3472.8  [ 1.48% ]  Lupin Ltd. 1978.8  [ 0.94% ]  Mahi. & Mahi 3204.85  [ -0.11% ]  Maruti Suzuki India 12372.45  [ 0.30% ]  MTNL 48.1  [ -0.85% ]  Nestle India 2230  [ -0.06% ]  NIIT Ltd. 116.95  [ -0.04% ]  NMDC Ltd. 71.37  [ 0.52% ]  NTPC 333.2  [ 0.09% ]  ONGC 241.1  [ 0.42% ]  Punj. NationlBak 107.9  [ 1.08% ]  Power Grid Corpo 292.85  [ 0.31% ]  Reliance Inds. 1393.35  [ 0.44% ]  SBI 797.15  [ 0.00% ]  Vedanta 437.05  [ -0.22% ]  Shipping Corpn. 213.4  [ -0.28% ]  Sun Pharma. 1714  [ 0.65% ]  Tata Chemicals 996.85  [ 6.73% ]  Tata Consumer Produc 1063.35  [ 0.39% ]  Tata Motors 691  [ 1.28% ]  Tata Steel 160.45  [ 0.50% ]  Tata Power Co. 400  [ 0.19% ]  Tata Consultancy 3047.2  [ -1.03% ]  Tech Mahindra 1446  [ -0.35% ]  UltraTech Cement 12202  [ -0.28% ]  United Spirits 1328.9  [ 1.01% ]  Wipro 250.3  [ 0.10% ]  Zee Entertainment En 119.95  [ 1.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    B&A PACKAGING INDIA LTD.

    29 July 2025 | 12:36

    Industry >> Packaging & Containers

    Select Another Company

    ISIN No INE00FM01013 BSE Code / NSE Code 523186 / BAPACK Book Value (Rs.) 166.65 Face Value 10.00
    Bookclosure 16/07/2025 52Week High 533 EPS 19.82 P/E 12.01
    Market Cap. 118.06 Cr. 52Week Low 225 P/BV / Div Yield (%) 1.43 / 0.42 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-07-2025240.25243.90231.00235.002.7154.001164.00 232.84 232.84
    25-07-2025245.00245.00238.00244.000.5132.00211.00 240.22 240.22
    24-07-2025246.00249.80243.00247.950.1817.0074.00 245.49 245.49
    23-07-2025249.90250.00242.10242.350.8243.00336.00 245.20 245.20
    22-07-2025250.00250.00247.00247.000.097.0036.00 247.31 247.31
    21-07-2025250.00250.00243.15250.000.5625.00225.00 248.52 248.52
    18-07-2025251.25256.90246.40247.851.2649.00504.00 250.61 250.61
    17-07-2025262.00262.20258.00258.801.9319.00742.00 259.55 259.55
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.