|
ISIN No
|
INE01EE01011
|
BSE Code / NSE Code
|
543668 / BBTCL
|
Book Value (Rs.)
|
58.73
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
228
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
408.67 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
3.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
255.00
|
17/12/2024
|
119.55
|
27/03/2025
|
|
NSE
|
228.00
|
13/11/2024
|
120.60
|
26/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 208.00 | 23/10/2025 | 179.30 | 21/10/2025 |
| 17/10/2025 | 196.00 | 14/10/2025 | 185.50 | 14/10/2025 |
| 10/10/2025 | 202.55 | 07/10/2025 | 186.60 | 09/10/2025 |
| 03/10/2025 | 201.55 | 30/09/2025 | 195.85 | 01/10/2025 |
| 26/09/2025 | 212.00 | 22/09/2025 | 194.00 | 26/09/2025 |
| 19/09/2025 | 212.50 | 19/09/2025 | 201.65 | 18/09/2025 |
| 12/09/2025 | 207.95 | 08/09/2025 | 200.75 | 11/09/2025 |
| 05/09/2025 | 214.75 | 01/09/2025 | 200.65 | 02/09/2025 |
| 29/08/2025 | 213.00 | 25/08/2025 | 199.45 | 29/08/2025 |
| 22/08/2025 | 217.00 | 22/08/2025 | 192.65 | 18/08/2025 |
| 14/08/2025 | 214.00 | 12/08/2025 | 173.00 | 14/08/2025 |
| 08/08/2025 | 221.00 | 07/08/2025 | 196.90 | 08/08/2025 |
| 01/08/2025 | 229.00 | 28/07/2025 | 190.00 | 31/07/2025 |
| 25/07/2025 | 211.50 | 25/07/2025 | 165.00 | 21/07/2025 |
| 18/07/2025 | 194.55 | 14/07/2025 | 146.25 | 14/07/2025 |
| 11/07/2025 | 166.00 | 09/07/2025 | 160.85 | 08/07/2025 |
| 04/07/2025 | 165.00 | 03/07/2025 | 146.05 | 04/07/2025 |
| 27/06/2025 | 164.00 | 25/06/2025 | 151.00 | 26/06/2025 |
| 20/06/2025 | 186.05 | 16/06/2025 | 155.60 | 18/06/2025 |
| 13/06/2025 | 166.00 | 10/06/2025 | 153.35 | 10/06/2025 |
| 06/06/2025 | 166.60 | 06/06/2025 | 140.05 | 02/06/2025 |
| 30/05/2025 | 181.85 | 26/05/2025 | 149.00 | 30/05/2025 |
| 23/05/2025 | 167.00 | 21/05/2025 | 160.05 | 22/05/2025 |
| 16/05/2025 | 175.00 | 15/05/2025 | 140.05 | 13/05/2025 |
| 09/05/2025 | 195.00 | 05/05/2025 | 145.10 | 09/05/2025 |
| 02/05/2025 | 175.10 | 28/04/2025 | 157.20 | 30/04/2025 |
| 25/04/2025 | 181.35 | 22/04/2025 | 152.00 | 21/04/2025 |
| 17/04/2025 | 156.60 | 15/04/2025 | 144.90 | 15/04/2025 |
| 11/04/2025 | 151.50 | 11/04/2025 | 136.00 | 07/04/2025 |
| 04/04/2025 | 142.75 | 02/04/2025 | 129.55 | 01/04/2025 |
| 28/03/2025 | 143.90 | 24/03/2025 | 119.55 | 27/03/2025 |
| 21/03/2025 | 158.00 | 17/03/2025 | 130.55 | 18/03/2025 |
| 13/03/2025 | 170.95 | 12/03/2025 | 140.40 | 13/03/2025 |
| 07/03/2025 | 191.50 | 03/03/2025 | 126.60 | 07/03/2025 |
| 28/02/2025 | 183.75 | 27/02/2025 | 150.00 | 28/02/2025 |
| 21/02/2025 | 178.75 | 17/02/2025 | 144.15 | 19/02/2025 |
| 14/02/2025 | 207.90 | 10/02/2025 | 180.80 | 11/02/2025 |
| 07/02/2025 | 207.00 | 05/02/2025 | 188.35 | 07/02/2025 |
| 01/02/2025 | 202.50 | 01/02/2025 | 190.80 | 30/01/2025 |
| 24/01/2025 | 204.20 | 24/01/2025 | 189.45 | 22/01/2025 |
| 17/01/2025 | 205.00 | 16/01/2025 | 193.90 | 13/01/2025 |
| 10/01/2025 | 205.00 | 06/01/2025 | 188.00 | 07/01/2025 |
| 03/01/2025 | 213.90 | 31/12/2024 | 196.35 | 31/12/2024 |
| 31/12/2024 | 213.90 | 31/12/2024 | 196.35 | 31/12/2024 |
| 27/12/2024 | 222.95 | 24/12/2024 | 198.60 | 27/12/2024 |
| 20/12/2024 | 255.00 | 17/12/2024 | 207.30 | 20/12/2024 |
| 13/12/2024 | 224.00 | 11/12/2024 | 215.35 | 13/12/2024 |
| 06/12/2024 | 227.00 | 04/12/2024 | 210.35 | 03/12/2024 |
| 29/11/2024 | 223.00 | 26/11/2024 | 210.50 | 25/11/2024 |
| 22/11/2024 | 225.00 | 19/11/2024 | 207.95 | 18/11/2024 |
| 14/11/2024 | 228.00 | 11/11/2024 | 205.70 | 11/11/2024 |
| 08/11/2024 | 233.00 | 08/11/2024 | 207.65 | 08/11/2024 |
| 01/11/2024 | 228.95 | 30/10/2024 | 209.40 | 29/10/2024 |
| 25/10/2024 | 227.70 | 21/10/2024 | 210.25 | 25/10/2024 |