B&B TRIPLEWALL CONTAINERS LTD.
23 September 2025 | 01:29
Industry >> Packaging & Containers
ISIN No
|
INE01EE01011
|
BSE Code / NSE Code
|
543668 / BBTCL
|
Book Value (Rs.)
|
58.73
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
246
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
418.41 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
3.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-09-2025 | 209.00 | 212.00 | 203.30 | 204.25 | 1.23 | 110.00 | 593.00 |
208.04
|
208.04
|
19-09-2025 | 206.00 | 212.50 | 204.00 | 204.00 | 6.81 | 57.00 | 3271.00 |
208.10
|
208.10
|
18-09-2025 | 201.65 | 210.00 | 201.65 | 209.70 | 1.62 | 40.00 | 772.00 |
209.34
|
209.34
|
17-09-2025 | 205.20 | 206.65 | 205.20 | 206.65 | 0.02 | 2.00 | 9.00 |
206.11
|
206.11
|
16-09-2025 | 207.25 | 207.50 | 202.80 | 207.25 | 0.58 | 59.00 | 282.00 |
206.00
|
206.00
|
15-09-2025 | 204.80 | 206.00 | 203.05 | 203.05 | 1.22 | 15.00 | 601.00 |
203.28
|
203.28
|
12-09-2025 | 204.20 | 204.20 | 201.55 | 202.20 | 0.12 | 13.00 | 61.00 |
201.95
|
201.95
|
11-09-2025 | 201.75 | 205.90 | 200.75 | 201.50 | 3.27 | 29.00 | 1609.00 |
203.28
|
203.28
|
|