|
ISIN No
|
INE116D01028
|
BSE Code / NSE Code
|
532507 / BAGFILMS
|
Book Value (Rs.)
|
7.72
|
Face Value
|
2.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
12
|
EPS
|
0.31
|
P/E
|
22.07
|
|
Market Cap.
|
136.96 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.23
|
20/12/2024
|
5.34
|
28/03/2025
|
|
NSE
|
12.20
|
09/12/2024
|
5.31
|
28/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 7.12 | 03/11/2025 | 6.82 | 04/11/2025 |
| 31/10/2025 | 7.50 | 28/10/2025 | 6.81 | 31/10/2025 |
| 24/10/2025 | 7.90 | 23/10/2025 | 6.21 | 21/10/2025 |
| 17/10/2025 | 7.30 | 14/10/2025 | 6.50 | 17/10/2025 |
| 10/10/2025 | 7.99 | 10/10/2025 | 6.52 | 10/10/2025 |
| 03/10/2025 | 7.45 | 03/10/2025 | 6.31 | 30/09/2025 |
| 26/09/2025 | 7.26 | 22/09/2025 | 6.51 | 23/09/2025 |
| 19/09/2025 | 7.49 | 18/09/2025 | 6.20 | 16/09/2025 |
| 12/09/2025 | 6.65 | 08/09/2025 | 6.25 | 08/09/2025 |
| 05/09/2025 | 6.90 | 01/09/2025 | 6.00 | 01/09/2025 |
| 29/08/2025 | 6.75 | 28/08/2025 | 6.15 | 28/08/2025 |
| 22/08/2025 | 6.88 | 18/08/2025 | 6.20 | 19/08/2025 |
| 14/08/2025 | 6.76 | 13/08/2025 | 6.06 | 12/08/2025 |
| 08/08/2025 | 6.99 | 04/08/2025 | 6.11 | 07/08/2025 |
| 01/08/2025 | 7.10 | 29/07/2025 | 6.78 | 30/07/2025 |
| 25/07/2025 | 7.30 | 25/07/2025 | 6.71 | 25/07/2025 |
| 18/07/2025 | 7.62 | 14/07/2025 | 7.05 | 18/07/2025 |
| 11/07/2025 | 7.80 | 08/07/2025 | 7.17 | 07/07/2025 |
| 04/07/2025 | 7.87 | 01/07/2025 | 7.18 | 04/07/2025 |
| 27/06/2025 | 7.88 | 27/06/2025 | 7.18 | 23/06/2025 |
| 20/06/2025 | 8.00 | 18/06/2025 | 6.87 | 16/06/2025 |
| 13/06/2025 | 7.86 | 10/06/2025 | 7.05 | 13/06/2025 |
| 06/06/2025 | 7.78 | 06/06/2025 | 7.06 | 04/06/2025 |
| 30/05/2025 | 7.18 | 30/05/2025 | 6.55 | 28/05/2025 |
| 23/05/2025 | 7.02 | 19/05/2025 | 6.46 | 20/05/2025 |
| 16/05/2025 | 6.80 | 16/05/2025 | 5.75 | 12/05/2025 |
| 09/05/2025 | 6.38 | 05/05/2025 | 5.77 | 07/05/2025 |
| 02/05/2025 | 6.80 | 29/04/2025 | 6.11 | 02/05/2025 |
| 25/04/2025 | 7.00 | 24/04/2025 | 6.25 | 21/04/2025 |
| 17/04/2025 | 6.95 | 17/04/2025 | 6.30 | 17/04/2025 |
| 11/04/2025 | 6.65 | 08/04/2025 | 5.76 | 07/04/2025 |
| 04/04/2025 | 6.54 | 04/04/2025 | 5.34 | 01/04/2025 |
| 28/03/2025 | 6.70 | 25/03/2025 | 5.34 | 28/03/2025 |
| 21/03/2025 | 6.45 | 20/03/2025 | 5.65 | 18/03/2025 |
| 13/03/2025 | 6.80 | 10/03/2025 | 6.00 | 13/03/2025 |
| 07/03/2025 | 6.95 | 03/03/2025 | 6.24 | 04/03/2025 |
| 28/02/2025 | 7.60 | 24/02/2025 | 6.81 | 28/02/2025 |
| 21/02/2025 | 7.56 | 21/02/2025 | 6.75 | 18/02/2025 |
| 14/02/2025 | 8.05 | 10/02/2025 | 7.22 | 12/02/2025 |
| 07/02/2025 | 8.59 | 06/02/2025 | 7.86 | 04/02/2025 |
| 01/02/2025 | 8.61 | 27/01/2025 | 7.46 | 31/01/2025 |
| 24/01/2025 | 9.35 | 20/01/2025 | 8.25 | 23/01/2025 |
| 17/01/2025 | 9.21 | 14/01/2025 | 8.60 | 14/01/2025 |
| 10/01/2025 | 10.69 | 06/01/2025 | 9.08 | 10/01/2025 |
| 03/01/2025 | 10.63 | 30/12/2024 | 9.71 | 01/01/2025 |
| 31/12/2024 | 10.63 | 30/12/2024 | 9.90 | 31/12/2024 |
| 27/12/2024 | 11.68 | 23/12/2024 | 10.41 | 27/12/2024 |
| 20/12/2024 | 12.23 | 20/12/2024 | 10.01 | 19/12/2024 |
| 13/12/2024 | 12.15 | 09/12/2024 | 10.49 | 13/12/2024 |
| 06/12/2024 | 11.20 | 04/12/2024 | 9.35 | 02/12/2024 |
| 29/11/2024 | 10.09 | 28/11/2024 | 9.13 | 25/11/2024 |
| 22/11/2024 | 9.99 | 19/11/2024 | 8.90 | 22/11/2024 |
| 14/11/2024 | 10.77 | 11/11/2024 | 9.15 | 14/11/2024 |
| 08/11/2024 | 11.44 | 08/11/2024 | 10.44 | 05/11/2024 |