BAG FILMS & MEDIA LTD.
09 October 2025 | 03:59
Industry >> Entertainment & Media
|
ISIN No
|
INE116D01028
|
BSE Code / NSE Code
|
532507 / BAGFILMS
|
Book Value (Rs.)
|
7.72
|
Face Value
|
2.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
13
|
EPS
|
0.31
|
P/E
|
22.58
|
|
Market Cap.
|
140.13 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2025 | 7.50 | 7.52 | 7.14 | 7.21 | 5.71 | 1423.00 | 77878.00 |
7.33
|
7.33
|
| 07-10-2025 | 7.50 | 7.50 | 7.02 | 7.09 | 0.70 | 29.00 | 9742.00 |
7.15
|
7.15
|
| 06-10-2025 | 7.07 | 7.20 | 6.92 | 7.10 | 1.21 | 57.00 | 17025.00 |
7.13
|
7.13
|
| 03-10-2025 | 7.45 | 7.45 | 6.97 | 7.04 | 0.48 | 24.00 | 6822.00 |
7.08
|
7.08
|
| 01-10-2025 | 6.75 | 7.10 | 6.75 | 6.98 | 2.01 | 56.00 | 28759.00 |
7.00
|
7.00
|
| 30-09-2025 | 6.31 | 6.90 | 6.31 | 6.87 | 0.35 | 70.00 | 5146.00 |
6.79
|
6.79
|
| 29-09-2025 | 7.10 | 7.10 | 6.55 | 6.77 | 0.49 | 32.00 | 7351.00 |
6.72
|
6.72
|
| 26-09-2025 | 6.85 | 6.85 | 6.55 | 6.78 | 0.66 | 63.00 | 9723.00 |
6.74
|
6.74
|
|