BAG FILMS & MEDIA LTD.
01 February 2026 | 09:58
Industry >> Entertainment & Media
|
ISIN No
|
INE116D01028
|
BSE Code / NSE Code
|
532507 / BAGFILMS
|
Book Value (Rs.)
|
8.05
|
Face Value
|
2.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
9
|
EPS
|
0.31
|
P/E
|
18.40
|
|
Market Cap.
|
114.20 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 5.46 | 5.70 | 5.35 | 5.57 | 0.66 | 45.00 | 11815.00 |
5.55
|
5.55
|
| 29-01-2026 | 5.55 | 5.79 | 5.50 | 5.52 | 0.78 | 58.00 | 14089.00 |
5.55
|
5.55
|
| 28-01-2026 | 5.60 | 5.90 | 5.60 | 5.79 | 0.87 | 35.00 | 15144.00 |
5.75
|
5.75
|
| 27-01-2026 | 5.76 | 5.98 | 5.60 | 5.80 | 2.69 | 83.00 | 46579.00 |
5.78
|
5.78
|
| 23-01-2026 | 5.85 | 6.17 | 5.56 | 5.76 | 0.25 | 80.00 | 4307.00 |
5.80
|
5.80
|
| 22-01-2026 | 5.57 | 5.95 | 5.57 | 5.71 | 0.84 | 34.00 | 14604.00 |
5.78
|
5.78
|
| 21-01-2026 | 5.97 | 5.97 | 5.62 | 5.72 | 0.64 | 51.00 | 11093.00 |
5.75
|
5.75
|
| 20-01-2026 | 5.88 | 6.03 | 5.83 | 5.91 | 0.79 | 53.00 | 13416.00 |
5.90
|
5.90
|
|