BAG FILMS & MEDIA LTD.
25 September 2026 | 01:19
Industry >> Entertainment & Media
|
ISIN No
|
INE116D01028
|
BSE Code / NSE Code
|
532507 / BAGFILMS
|
Book Value (Rs.)
|
8.13
|
Face Value
|
2.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
8
|
EPS
|
0.17
|
P/E
|
24.94
|
|
Market Cap.
|
93.27 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 4.43 | 4.43 | 4.02 | 4.27 | 0.99 | 40.00 | 23641.00 |
4.19
|
4.19
|
| 23-09-2026 | 4.21 | 4.43 | 4.21 | 4.36 | 0.99 | 94.00 | 22806.00 |
4.33
|
4.33
|
| 22-09-2026 | 4.37 | 4.47 | 4.26 | 4.38 | 0.36 | 25.00 | 8223.00 |
4.33
|
4.33
|
| 21-09-2026 | 4.30 | 4.49 | 4.26 | 4.35 | 0.60 | 54.00 | 13651.00 |
4.37
|
4.37
|
| 18-09-2026 | 4.39 | 4.50 | 4.30 | 4.36 | 1.51 | 49.00 | 34510.00 |
4.38
|
4.38
|
| 17-09-2026 | 4.32 | 4.42 | 4.30 | 4.32 | 1.50 | 112.00 | 34272.00 |
4.36
|
4.36
|
| 16-09-2026 | 4.27 | 4.45 | 4.24 | 4.32 | 0.27 | 33.00 | 6332.00 |
4.28
|
4.28
|
| 15-09-2026 | 4.51 | 4.51 | 4.31 | 4.39 | 1.66 | 105.00 | 37513.00 |
4.43
|
4.43
|
|