BAG FILMS & MEDIA LTD.
15 May 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE116D01028
|
BSE Code / NSE Code
|
532507 / BAGFILMS
|
Book Value (Rs.)
|
7.77
|
Face Value
|
2.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
8
|
EPS
|
0.30
|
P/E
|
16.63
|
|
Market Cap.
|
103.24 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 5.13 | 5.13 | 4.91 | 5.08 | 0.35 | 24.00 | 6994.00 |
5.04
|
5.04
|
| 14-05-2026 | 4.92 | 5.15 | 4.81 | 5.15 | 2.56 | 116.00 | 51991.00 |
4.93
|
4.93
|
| 13-05-2026 | 4.87 | 5.00 | 4.75 | 4.92 | 2.11 | 244.00 | 42858.00 |
4.93
|
4.93
|
| 12-05-2026 | 4.90 | 5.17 | 4.76 | 4.92 | 1.90 | 74.00 | 38265.00 |
4.97
|
4.97
|
| 11-05-2026 | 4.90 | 5.25 | 4.90 | 5.12 | 0.59 | 63.00 | 11403.00 |
5.17
|
5.17
|
| 08-05-2026 | 5.30 | 5.30 | 5.04 | 5.27 | 0.43 | 44.00 | 8263.00 |
5.21
|
5.21
|
| 07-05-2026 | 5.25 | 5.28 | 5.05 | 5.25 | 0.70 | 53.00 | 13573.00 |
5.16
|
5.16
|
| 06-05-2026 | 5.20 | 5.24 | 5.15 | 5.22 | 0.73 | 23.00 | 14040.00 |
5.18
|
5.18
|
|