BAG FILMS & MEDIA LTD.
12 August 2026 | 02:29
Industry >> Entertainment & Media
|
ISIN No
|
INE116D01028
|
BSE Code / NSE Code
|
532507 / BAGFILMS
|
Book Value (Rs.)
|
7.96
|
Face Value
|
2.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
8
|
EPS
|
0.17
|
P/E
|
25.06
|
|
Market Cap.
|
93.70 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 4.37 | 4.44 | 4.28 | 4.35 | 0.54 | 41.00 | 12423.00 |
4.35
|
4.35
|
| 10-08-2026 | 4.13 | 4.37 | 4.13 | 4.37 | 0.23 | 37.00 | 5299.00 |
4.32
|
4.32
|
| 07-08-2026 | 4.25 | 4.47 | 4.25 | 4.33 | 0.98 | 42.00 | 22603.00 |
4.35
|
4.35
|
| 06-08-2026 | 4.31 | 4.47 | 4.30 | 4.33 | 1.91 | 81.00 | 43804.00 |
4.35
|
4.35
|
| 05-08-2026 | 4.58 | 4.58 | 4.38 | 4.41 | 0.95 | 70.00 | 21610.00 |
4.42
|
4.42
|
| 04-08-2026 | 4.47 | 4.52 | 4.40 | 4.48 | 0.63 | 52.00 | 14185.00 |
4.45
|
4.45
|
| 03-08-2026 | 4.42 | 4.50 | 4.35 | 4.47 | 0.56 | 46.00 | 12568.00 |
4.44
|
4.44
|
| 31-07-2026 | 4.38 | 4.52 | 4.38 | 4.42 | 0.39 | 35.00 | 8892.00 |
4.43
|
4.43
|
|