BAG FILMS & MEDIA LTD.
06 January 2026 | 03:40
Industry >> Entertainment & Media
|
ISIN No
|
INE116D01028
|
BSE Code / NSE Code
|
532507 / BAGFILMS
|
Book Value (Rs.)
|
8.05
|
Face Value
|
2.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
10
|
EPS
|
0.31
|
P/E
|
19.90
|
|
Market Cap.
|
123.50 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 6.05 | 6.35 | 6.05 | 6.20 | 0.51 | 14.00 | 8184.00 |
6.27
|
6.27
|
| 02-01-2026 | 6.15 | 6.39 | 6.15 | 6.28 | 0.56 | 41.00 | 8966.00 |
6.24
|
6.24
|
| 01-01-2026 | 6.11 | 6.48 | 6.11 | 6.27 | 1.43 | 33.00 | 22646.00 |
6.32
|
6.32
|
| 31-12-2025 | 6.34 | 6.37 | 6.20 | 6.30 | 1.37 | 64.00 | 21788.00 |
6.27
|
6.27
|
| 30-12-2025 | 6.05 | 6.37 | 6.05 | 6.21 | 0.75 | 26.00 | 12003.00 |
6.21
|
6.21
|
| 29-12-2025 | 6.26 | 6.37 | 6.01 | 6.34 | 0.92 | 54.00 | 14845.00 |
6.22
|
6.22
|
| 26-12-2025 | 6.23 | 6.42 | 6.23 | 6.26 | 0.71 | 74.00 | 11236.00 |
6.32
|
6.32
|
| 24-12-2025 | 6.41 | 6.41 | 6.35 | 6.36 | 0.16 | 9.00 | 2512.00 |
6.37
|
6.37
|
|