BAG FILMS & MEDIA LTD.
20 February 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE116D01028
|
BSE Code / NSE Code
|
532507 / BAGFILMS
|
Book Value (Rs.)
|
8.05
|
Face Value
|
2.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
8
|
EPS
|
0.31
|
P/E
|
16.96
|
|
Market Cap.
|
105.29 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 5.50 | 5.52 | 5.12 | 5.21 | 1.59 | 42.00 | 30127.00 |
5.28
|
5.28
|
| 19-02-2026 | 5.50 | 5.69 | 5.45 | 5.51 | 0.79 | 60.00 | 14321.00 |
5.50
|
5.50
|
| 18-02-2026 | 5.64 | 5.80 | 5.55 | 5.69 | 0.45 | 42.00 | 8038.00 |
5.61
|
5.61
|
| 17-02-2026 | 5.91 | 5.91 | 5.61 | 5.70 | 0.83 | 28.00 | 14552.00 |
5.69
|
5.69
|
| 16-02-2026 | 5.71 | 5.90 | 5.50 | 5.76 | 0.45 | 21.00 | 7853.00 |
5.69
|
5.69
|
| 13-02-2026 | 5.95 | 5.95 | 5.70 | 5.71 | 0.19 | 17.00 | 3328.00 |
5.72
|
5.72
|
| 12-02-2026 | 5.90 | 6.00 | 5.70 | 5.83 | 0.92 | 36.00 | 15725.00 |
5.83
|
5.83
|
| 11-02-2026 | 5.80 | 5.90 | 5.73 | 5.87 | 0.66 | 40.00 | 11359.00 |
5.81
|
5.81
|
|