KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 22, 2025 - 12:49PM >>  ABB India 5096.2  [ -0.86% ]  ACC 1828.8  [ -1.13% ]  Ambuja Cements 580  [ -1.28% ]  Asian Paints Ltd. 2515.85  [ -1.99% ]  Axis Bank Ltd. 1071.3  [ -0.74% ]  Bajaj Auto 8670.8  [ -0.17% ]  Bank of Baroda 241.9  [ -0.55% ]  Bharti Airtel 1928.5  [ -0.09% ]  Bharat Heavy Ele 218.15  [ -0.16% ]  Bharat Petroleum 317.7  [ -0.72% ]  Britannia Ind. 5545.4  [ -0.94% ]  Cipla 1595.8  [ 0.19% ]  Coal India 375.15  [ -0.81% ]  Colgate Palm. 2318.65  [ -1.33% ]  Dabur India 516.95  [ -0.01% ]  DLF Ltd. 768.4  [ -0.66% ]  Dr. Reddy's Labs 1280  [ 0.27% ]  GAIL (India) 177.1  [ -0.39% ]  Grasim Inds. 2820.15  [ -2.05% ]  HCL Technologies 1471.35  [ -1.44% ]  HDFC Bank 1967.2  [ -1.16% ]  Hero MotoCorp 5003  [ -1.84% ]  Hindustan Unilever L 2625.95  [ -0.83% ]  Hindalco Indus. 708  [ 0.08% ]  ICICI Bank 1438.3  [ -0.52% ]  Indian Hotels Co 790.45  [ -0.63% ]  IndusInd Bank 766  [ -0.20% ]  Infosys L 1496.15  [ -0.04% ]  ITC Ltd. 400.25  [ -1.36% ]  Jindal St & Pwr 997.25  [ -1.28% ]  Kotak Mahindra Bank 1992.05  [ -1.27% ]  L&T 3592  [ -0.68% ]  Lupin Ltd. 1970.1  [ 0.42% ]  Mahi. & Mahi 3398.45  [ 0.75% ]  Maruti Suzuki India 14349.5  [ 0.47% ]  MTNL 45.03  [ -1.90% ]  Nestle India 1166.85  [ -1.03% ]  NIIT Ltd. 112.55  [ -1.62% ]  NMDC Ltd. 71.06  [ -0.41% ]  NTPC 337.05  [ -0.53% ]  ONGC 236.55  [ -0.71% ]  Punj. NationlBak 106.2  [ -0.89% ]  Power Grid Corpo 282.9  [ -0.39% ]  Reliance Inds. 1412.3  [ -0.87% ]  SBI 819  [ -0.79% ]  Vedanta 444.9  [ -0.43% ]  Shipping Corpn. 218  [ 0.79% ]  Sun Pharma. 1646.5  [ 0.41% ]  Tata Chemicals 935.7  [ -0.50% ]  Tata Consumer Produc 1084.9  [ -0.27% ]  Tata Motors 679.7  [ -0.84% ]  Tata Steel 160.1  [ -0.87% ]  Tata Power Co. 386.55  [ -0.32% ]  Tata Consultancy 3070.5  [ -0.99% ]  Tech Mahindra 1507  [ -0.91% ]  UltraTech Cement 12670  [ -1.51% ]  United Spirits 1331.7  [ -0.37% ]  Wipro 249.7  [ -0.10% ]  Zee Entertainment En 122.9  [ 5.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BAG FILMS & MEDIA LTD.

    22 August 2025 | 12:33

    Industry >> Entertainment & Media

    Select Another Company

    ISIN No INE116D01028 BSE Code / NSE Code 532507 / BAGFILMS Book Value (Rs.) 7.72 Face Value 2.00
    Bookclosure 28/08/2024 52Week High 14 EPS 0.31 P/E 20.73
    Market Cap. 128.65 Cr. 52Week Low 5 P/BV / Div Yield (%) 0.84 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-08-20256.496.496.256.312.81185.0044280.00 6.34 6.34
    20-08-20256.496.506.206.342.09188.0033029.00 6.32 6.32
    19-08-20256.386.386.206.321.23118.0019499.00 6.30 6.30
    18-08-20256.276.886.206.321.90125.0029927.00 6.35 6.35
    14-08-20256.456.456.276.332.64139.0041565.00 6.35 6.35
    13-08-20256.146.766.146.343.78242.0058380.00 6.47 6.47
    12-08-20256.326.506.066.214.12438.0065765.00 6.26 6.26
    11-08-20256.586.746.266.412.25165.0034976.00 6.43 6.43
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.