BAG FILMS & MEDIA LTD.
03 September 2026 | 10:58
Industry >> Entertainment & Media
|
ISIN No
|
INE116D01028
|
BSE Code / NSE Code
|
532507 / BAGFILMS
|
Book Value (Rs.)
|
8.13
|
Face Value
|
2.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
8
|
EPS
|
0.17
|
P/E
|
25.64
|
|
Market Cap.
|
95.88 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-09-2026 | 4.45 | 4.50 | 4.32 | 4.32 | 0.80 | 26.00 | 18056.00 |
4.41
|
4.41
|
| 01-09-2026 | 4.38 | 4.39 | 4.32 | 4.33 | 0.16 | 12.00 | 3730.00 |
4.33
|
4.33
|
| 31-08-2026 | 4.48 | 4.48 | 4.26 | 4.37 | 0.75 | 41.00 | 17173.00 |
4.37
|
4.37
|
| 28-08-2026 | 4.47 | 4.48 | 4.35 | 4.43 | 0.51 | 41.00 | 11495.00 |
4.42
|
4.42
|
| 27-08-2026 | 4.40 | 4.49 | 4.35 | 4.46 | 0.50 | 42.00 | 11295.00 |
4.44
|
4.44
|
| 26-08-2026 | 4.54 | 4.54 | 4.40 | 4.43 | 0.48 | 48.00 | 10742.00 |
4.44
|
4.44
|
| 25-08-2026 | 4.41 | 4.50 | 4.26 | 4.46 | 0.78 | 112.00 | 17617.00 |
4.42
|
4.42
|
| 24-08-2026 | 4.30 | 4.42 | 4.18 | 4.41 | 0.30 | 43.00 | 6923.00 |
4.33
|
4.33
|
|