BAG FILMS & MEDIA LTD.
30 October 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE116D01028
|
BSE Code / NSE Code
|
532507 / BAGFILMS
|
Book Value (Rs.)
|
7.72
|
Face Value
|
2.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
12
|
EPS
|
0.31
|
P/E
|
22.39
|
|
Market Cap.
|
138.94 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 7.10 | 7.50 | 6.92 | 6.98 | 1.41 | 76.00 | 19796.00 |
7.11
|
7.11
|
| 29-10-2025 | 7.45 | 7.45 | 7.01 | 7.08 | 2.15 | 117.00 | 29897.00 |
7.20
|
7.20
|
| 28-10-2025 | 7.01 | 7.50 | 7.01 | 7.04 | 1.25 | 79.00 | 17565.00 |
7.14
|
7.14
|
| 27-10-2025 | 7.33 | 7.47 | 7.12 | 7.34 | 2.36 | 68.00 | 32439.00 |
7.27
|
7.27
|
| 24-10-2025 | 7.81 | 7.90 | 7.41 | 7.51 | 3.42 | 162.00 | 44336.00 |
7.70
|
7.70
|
| 23-10-2025 | 6.80 | 7.90 | 6.80 | 7.75 | 6.15 | 397.00 | 81705.00 |
7.53
|
7.53
|
| 21-10-2025 | 6.21 | 6.90 | 6.21 | 6.78 | 0.39 | 11.00 | 5727.00 |
6.74
|
6.74
|
| 20-10-2025 | 6.67 | 7.01 | 6.60 | 6.70 | 0.67 | 29.00 | 9938.00 |
6.77
|
6.77
|
|