|
ISIN No
|
INE164A01016
|
BSE Code / NSE Code
|
523319 / BALMLAWRIE
|
Book Value (Rs.)
|
104.34
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
246
|
EPS
|
15.55
|
P/E
|
12.94
|
|
Market Cap.
|
3440.77 Cr.
|
52Week Low
|
147
|
P/BV / Div Yield (%)
|
1.93 / 4.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
245.65
|
11/12/2024
|
146.70
|
03/03/2025
|
|
NSE
|
246.00
|
11/12/2024
|
146.60
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/11/2025 | 203.10 | 03/11/2025 | 201.10 | 03/11/2025 |
| 31/10/2025 | 205.80 | 29/10/2025 | 197.10 | 28/10/2025 |
| 24/10/2025 | 202.95 | 23/10/2025 | 197.70 | 21/10/2025 |
| 17/10/2025 | 205.95 | 13/10/2025 | 197.75 | 15/10/2025 |
| 10/10/2025 | 211.60 | 06/10/2025 | 205.50 | 09/10/2025 |
| 03/10/2025 | 213.00 | 01/10/2025 | 203.05 | 29/09/2025 |
| 26/09/2025 | 218.50 | 22/09/2025 | 203.00 | 26/09/2025 |
| 19/09/2025 | 238.00 | 15/09/2025 | 213.35 | 19/09/2025 |
| 12/09/2025 | 234.00 | 11/09/2025 | 227.35 | 08/09/2025 |
| 05/09/2025 | 235.60 | 02/09/2025 | 218.10 | 01/09/2025 |
| 29/08/2025 | 225.10 | 25/08/2025 | 214.75 | 28/08/2025 |
| 22/08/2025 | 230.90 | 21/08/2025 | 213.55 | 18/08/2025 |
| 14/08/2025 | 215.60 | 14/08/2025 | 208.00 | 11/08/2025 |
| 08/08/2025 | 214.80 | 04/08/2025 | 205.35 | 07/08/2025 |
| 01/08/2025 | 218.95 | 28/07/2025 | 207.85 | 01/08/2025 |
| 25/07/2025 | 226.65 | 23/07/2025 | 215.25 | 25/07/2025 |
| 18/07/2025 | 221.45 | 18/07/2025 | 213.30 | 14/07/2025 |
| 11/07/2025 | 220.15 | 10/07/2025 | 211.30 | 08/07/2025 |
| 04/07/2025 | 220.75 | 04/07/2025 | 212.05 | 01/07/2025 |
| 27/06/2025 | 215.70 | 27/06/2025 | 201.50 | 23/06/2025 |
| 20/06/2025 | 215.00 | 16/06/2025 | 202.00 | 20/06/2025 |
| 13/06/2025 | 222.50 | 11/06/2025 | 210.00 | 13/06/2025 |
| 06/06/2025 | 216.90 | 05/06/2025 | 210.00 | 03/06/2025 |
| 30/05/2025 | 214.60 | 26/05/2025 | 211.60 | 29/05/2025 |
| 23/05/2025 | 218.50 | 20/05/2025 | 210.05 | 20/05/2025 |
| 16/05/2025 | 228.25 | 15/05/2025 | 206.15 | 12/05/2025 |
| 09/05/2025 | 210.00 | 05/05/2025 | 191.00 | 09/05/2025 |
| 02/05/2025 | 211.10 | 30/04/2025 | 188.00 | 28/04/2025 |
| 25/04/2025 | 204.45 | 24/04/2025 | 187.25 | 25/04/2025 |
| 17/04/2025 | 196.00 | 16/04/2025 | 187.60 | 15/04/2025 |
| 11/04/2025 | 191.10 | 11/04/2025 | 161.00 | 07/04/2025 |
| 04/04/2025 | 195.00 | 02/04/2025 | 180.10 | 01/04/2025 |
| 28/03/2025 | 195.05 | 24/03/2025 | 178.50 | 27/03/2025 |
| 21/03/2025 | 195.40 | 21/03/2025 | 169.45 | 17/03/2025 |
| 13/03/2025 | 180.85 | 10/03/2025 | 168.45 | 11/03/2025 |
| 07/03/2025 | 180.55 | 07/03/2025 | 146.70 | 03/03/2025 |
| 28/02/2025 | 171.00 | 25/02/2025 | 147.80 | 28/02/2025 |
| 21/02/2025 | 167.00 | 21/02/2025 | 151.70 | 18/02/2025 |
| 14/02/2025 | 192.55 | 10/02/2025 | 161.80 | 14/02/2025 |
| 07/02/2025 | 195.95 | 05/02/2025 | 187.40 | 03/02/2025 |
| 01/02/2025 | 199.70 | 01/02/2025 | 180.40 | 28/01/2025 |
| 24/01/2025 | 211.90 | 20/01/2025 | 197.00 | 24/01/2025 |
| 17/01/2025 | 208.95 | 17/01/2025 | 195.55 | 13/01/2025 |
| 10/01/2025 | 226.35 | 06/01/2025 | 203.15 | 10/01/2025 |
| 03/01/2025 | 225.10 | 03/01/2025 | 207.00 | 31/12/2024 |
| 31/12/2024 | 213.85 | 30/12/2024 | 207.00 | 31/12/2024 |
| 27/12/2024 | 217.90 | 24/12/2024 | 211.10 | 26/12/2024 |
| 20/12/2024 | 237.35 | 16/12/2024 | 216.15 | 20/12/2024 |
| 13/12/2024 | 245.65 | 11/12/2024 | 233.15 | 13/12/2024 |
| 06/12/2024 | 239.95 | 02/12/2024 | 227.35 | 02/12/2024 |
| 29/11/2024 | 233.00 | 25/11/2024 | 217.75 | 25/11/2024 |
| 22/11/2024 | 221.55 | 19/11/2024 | 210.00 | 21/11/2024 |
| 14/11/2024 | 230.50 | 12/11/2024 | 215.00 | 14/11/2024 |
| 08/11/2024 | 244.00 | 07/11/2024 | 228.30 | 08/11/2024 |