KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 19, 2025 - 3:59PM >>  ABB India 5865.45  [ -3.01% ]  ACC 1822  [ -1.00% ]  Ambuja Cements 533  [ -2.17% ]  Asian Paints Ltd. 2268  [ -0.58% ]  Axis Bank Ltd. 1215.85  [ -0.41% ]  Bajaj Auto 8496.2  [ 0.20% ]  Bank of Baroda 231.65  [ -2.01% ]  Bharti Airtel 1875.6  [ 0.56% ]  Bharat Heavy Ele 247.05  [ -1.93% ]  Bharat Petroleum 313.3  [ -0.82% ]  Britannia Ind. 5551.65  [ -0.42% ]  Cipla 1483.15  [ -1.01% ]  Coal India 384.3  [ -1.51% ]  Colgate Palm. 2398.8  [ 0.00% ]  Dabur India 465.15  [ -0.97% ]  DLF Ltd. 839.4  [ -0.65% ]  Dr. Reddy's Labs 1326.4  [ 1.04% ]  GAIL (India) 180.2  [ -2.99% ]  Grasim Inds. 2691.3  [ 0.54% ]  HCL Technologies 1713.9  [ -0.10% ]  HDFC Bank 1934.8  [ 0.05% ]  Hero MotoCorp 4385.1  [ 0.63% ]  Hindustan Unilever L 2294.2  [ -0.14% ]  Hindalco Indus. 640  [ -0.81% ]  ICICI Bank 1409  [ -0.23% ]  Indian Hotels Co 748  [ -2.03% ]  IndusInd Bank 837.5  [ -1.54% ]  Infosys L 1618.5  [ -0.88% ]  ITC Ltd. 416  [ 0.05% ]  Jindal St & Pwr 884  [ -1.04% ]  Kotak Mahindra Bank 2140  [ 0.31% ]  L&T 3620.2  [ 0.57% ]  Lupin Ltd. 1931  [ -1.16% ]  Mahi. & Mahi 3091.8  [ 1.69% ]  Maruti Suzuki India 12799.55  [ 0.45% ]  MTNL 47.1  [ -3.76% ]  Nestle India 2309.1  [ -1.28% ]  NIIT Ltd. 126.95  [ -2.53% ]  NMDC Ltd. 67.03  [ -2.16% ]  NTPC 329.75  [ -0.83% ]  ONGC 251.55  [ 0.48% ]  Punj. NationlBak 102.95  [ -2.32% ]  Power Grid Corpo 286.3  [ -0.40% ]  Reliance Inds. 1433.65  [ 0.27% ]  SBI 784.7  [ -0.89% ]  Vedanta 439.5  [ -3.70% ]  Shipping Corpn. 215.2  [ -3.08% ]  Sun Pharma. 1647.1  [ -0.03% ]  Tata Chemicals 906.55  [ -2.25% ]  Tata Consumer Produc 1088  [ 2.21% ]  Tata Motors 672.2  [ 0.31% ]  Tata Steel 150.95  [ -0.72% ]  Tata Power Co. 384.55  [ -2.24% ]  Tata Consultancy 3424.25  [ -0.81% ]  Tech Mahindra 1677.4  [ -1.95% ]  UltraTech Cement 11360.45  [ -0.38% ]  United Spirits 1460.95  [ -0.09% ]  Wipro 265.5  [ 1.51% ]  Zee Entertainment En 127.6  [ -4.60% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BALMER LAWRIE & COMPANY LTD.

19 June 2025 | 03:57

Industry >> Diversified

Select Another Company

ISIN No INE164A01016 BSE Code / NSE Code 523319 / BALMLAWRIE Book Value (Rs.) 104.34 Face Value 10.00
Bookclosure 26/09/2024 52Week High 312 EPS 15.55 P/E 13.09
Market Cap. 3479.93 Cr. 52Week Low 147 P/BV / Div Yield (%) 1.95 / 4.18 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 311.55 12/07/2024 146.70 03/03/2025
NSE 311.50 12/07/2024 146.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/2025215.0016/06/2025206.0018/06/2025
13/06/2025222.5011/06/2025210.0013/06/2025
06/06/2025216.9005/06/2025210.0003/06/2025
30/05/2025214.6026/05/2025211.6029/05/2025
23/05/2025218.5020/05/2025210.0520/05/2025
16/05/2025228.2515/05/2025206.1512/05/2025
09/05/2025210.0005/05/2025191.0009/05/2025
02/05/2025211.1030/04/2025188.0028/04/2025
25/04/2025204.4524/04/2025187.2525/04/2025
17/04/2025196.0016/04/2025187.6015/04/2025
11/04/2025191.1011/04/2025161.0007/04/2025
04/04/2025195.0002/04/2025180.1001/04/2025
28/03/2025195.0524/03/2025178.5027/03/2025
21/03/2025195.4021/03/2025169.4517/03/2025
13/03/2025180.8510/03/2025168.4511/03/2025
07/03/2025180.5507/03/2025146.7003/03/2025
28/02/2025171.0025/02/2025147.8028/02/2025
21/02/2025167.0021/02/2025151.7018/02/2025
14/02/2025192.5510/02/2025161.8014/02/2025
07/02/2025195.9505/02/2025187.4003/02/2025
01/02/2025199.7001/02/2025180.4028/01/2025
24/01/2025211.9020/01/2025197.0024/01/2025
17/01/2025208.9517/01/2025195.5513/01/2025
10/01/2025226.3506/01/2025203.1510/01/2025
03/01/2025225.1003/01/2025207.0031/12/2024
31/12/2024213.8530/12/2024207.0031/12/2024
27/12/2024217.9024/12/2024211.1026/12/2024
20/12/2024237.3516/12/2024216.1520/12/2024
13/12/2024245.6511/12/2024233.1513/12/2024
06/12/2024239.9502/12/2024227.3502/12/2024
29/11/2024233.0025/11/2024217.7525/11/2024
22/11/2024221.5519/11/2024210.0021/11/2024
14/11/2024230.5012/11/2024215.0014/11/2024
08/11/2024244.0007/11/2024228.3008/11/2024
01/11/2024252.9001/11/2024217.2528/10/2024
25/10/2024258.3021/10/2024219.0025/10/2024
18/10/2024265.2017/10/2024245.0016/10/2024
11/10/2024259.9507/10/2024242.4007/10/2024
04/10/2024278.9501/10/2024257.0504/10/2024
27/09/2024276.8527/09/2024260.5523/09/2024
20/09/2024292.1017/09/2024264.1020/09/2024
13/09/2024288.5511/09/2024271.2509/09/2024
06/09/2024285.8002/09/2024274.5006/09/2024
30/08/2024284.8028/08/2024273.0029/08/2024
23/08/2024279.2522/08/2024263.9519/08/2024
16/08/2024272.9513/08/2024260.8014/08/2024
09/08/2024278.0505/08/2024260.0506/08/2024
02/08/2024298.9031/07/2024279.2530/07/2024
26/07/2024293.6026/07/2024254.9523/07/2024
19/07/2024307.3015/07/2024269.4519/07/2024
12/07/2024311.5512/07/2024283.9509/07/2024
05/07/2024296.8505/07/2024266.1501/07/2024
28/06/2024285.6025/06/2024265.6024/06/2024
21/06/2024277.5018/06/2024262.8020/06/2024