KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 25, 2025 - 2:29PM >>  ABB India 5080.3  [ 0.50% ]  ACC 1867  [ -3.61% ]  Ambuja Cements 547.5  [ 0.39% ]  Asian Paints Ltd. 2889.2  [ 0.38% ]  Axis Bank Ltd. 1274.1  [ 0.43% ]  Bajaj Auto 9095  [ 0.99% ]  Bank of Baroda 287.25  [ 1.93% ]  Bharti Airtel 2170.95  [ 0.93% ]  Bharat Heavy Ele 282.15  [ 1.40% ]  Bharat Petroleum 355.75  [ -0.89% ]  Britannia Ind. 5851.05  [ 0.59% ]  Cipla 1515.5  [ 0.77% ]  Coal India 371.35  [ -0.38% ]  Colgate Palm 2165.75  [ 0.50% ]  Dabur India 512.65  [ 0.05% ]  DLF Ltd. 725  [ 1.01% ]  Dr. Reddy's Labs 1242.2  [ 1.42% ]  GAIL (India) 180.2  [ -0.55% ]  Grasim Inds. 2706.45  [ 0.69% ]  HCL Technologies 1601.5  [ -0.77% ]  HDFC Bank 999.55  [ 0.05% ]  Hero MotoCorp 6062.05  [ 1.32% ]  Hindustan Unilever L 2423.8  [ 0.06% ]  Hindalco Indus. 788.65  [ 1.78% ]  ICICI Bank 1364.2  [ -0.28% ]  Indian Hotels Co 726.55  [ 0.69% ]  IndusInd Bank 840.7  [ 0.57% ]  Infosys L 1535  [ -0.93% ]  ITC Ltd. 403.55  [ -0.01% ]  Jindal Steel 1021.9  [ -0.12% ]  Kotak Mahindra Bank 2081.6  [ -0.25% ]  L&T 4035  [ 0.54% ]  Lupin Ltd. 2043.35  [ 2.23% ]  Mahi. & Mahi 3692.8  [ 0.09% ]  Maruti Suzuki India 15984.55  [ 0.16% ]  MTNL 38.42  [ 1.00% ]  Nestle India 1267  [ -0.20% ]  NIIT Ltd. 96.1  [ -1.08% ]  NMDC Ltd. 72.65  [ 0.07% ]  NTPC 324.6  [ 0.26% ]  ONGC 246.1  [ 0.12% ]  Punj. NationlBak 123.25  [ 1.27% ]  Power Grid Corpo 274.8  [ -0.58% ]  Reliance Inds. 1549.7  [ 0.91% ]  SBI 988.1  [ 1.83% ]  Vedanta 504.95  [ 2.07% ]  Shipping Corpn. 234.75  [ -2.00% ]  Sun Pharma. 1784.6  [ 0.19% ]  Tata Chemicals 801.55  [ -0.35% ]  Tata Consumer Produc 1185  [ 0.01% ]  Tata Motors Passenge 354.4  [ -1.07% ]  Tata Steel 166.2  [ 0.54% ]  Tata Power Co. 380.85  [ -0.37% ]  Tata Consultancy 3125.3  [ -0.49% ]  Tech Mahindra 1495.6  [ 0.06% ]  UltraTech Cement 11621.75  [ 0.27% ]  United Spirits 1427  [ -0.27% ]  Wipro 246.2  [ -0.44% ]  Zee Entertainment En 97.3  [ -1.07% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BALMER LAWRIE & COMPANY LTD.

    25 November 2025 | 02:14

    Industry >> Diversified

    Select Another Company

    ISIN No INE164A01016 BSE Code / NSE Code 523319 / BALMLAWRIE Book Value (Rs.) 115.12 Face Value 10.00
    Bookclosure 16/09/2025 52Week High 246 EPS 15.55 P/E 11.85
    Market Cap. 3151.43 Cr. 52Week Low 147 P/BV / Div Yield (%) 1.60 / 4.61 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-11-2025189.35190.45186.30186.458.06194.004287.00 187.93 187.93
    21-11-2025191.90191.90190.00190.406.88156.003616.00 190.33 190.33
    20-11-2025193.30193.80191.85192.354.5897.002374.00 192.73 192.73
    19-11-2025195.25195.30192.15193.3511.79222.006093.00 193.46 193.46
    18-11-2025198.65198.65193.95195.206.49135.003329.00 195.10 195.10
    17-11-2025191.40199.35191.35197.0015.10202.007702.00 196.08 196.08
    14-11-2025192.50192.75191.50192.108.44170.004395.00 192.01 192.01
    13-11-2025193.05195.10192.05192.507.11188.003681.00 193.12 193.12
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.