KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 19, 2025 - 3:59PM >>  ABB India 5865.45  [ -3.01% ]  ACC 1822  [ -1.00% ]  Ambuja Cements 533  [ -2.17% ]  Asian Paints Ltd. 2268  [ -0.58% ]  Axis Bank Ltd. 1215.85  [ -0.41% ]  Bajaj Auto 8496.2  [ 0.20% ]  Bank of Baroda 231.65  [ -2.01% ]  Bharti Airtel 1875.6  [ 0.56% ]  Bharat Heavy Ele 247.05  [ -1.93% ]  Bharat Petroleum 313.3  [ -0.82% ]  Britannia Ind. 5551.65  [ -0.42% ]  Cipla 1483.15  [ -1.01% ]  Coal India 384.3  [ -1.51% ]  Colgate Palm. 2398.8  [ 0.00% ]  Dabur India 465.15  [ -0.97% ]  DLF Ltd. 839.4  [ -0.65% ]  Dr. Reddy's Labs 1326.4  [ 1.04% ]  GAIL (India) 180.2  [ -2.99% ]  Grasim Inds. 2691.3  [ 0.54% ]  HCL Technologies 1713.9  [ -0.10% ]  HDFC Bank 1934.8  [ 0.05% ]  Hero MotoCorp 4385.1  [ 0.63% ]  Hindustan Unilever L 2294.2  [ -0.14% ]  Hindalco Indus. 640  [ -0.81% ]  ICICI Bank 1409  [ -0.23% ]  Indian Hotels Co 748  [ -2.03% ]  IndusInd Bank 837.5  [ -1.54% ]  Infosys L 1618.5  [ -0.88% ]  ITC Ltd. 416  [ 0.05% ]  Jindal St & Pwr 884  [ -1.04% ]  Kotak Mahindra Bank 2140  [ 0.31% ]  L&T 3620.2  [ 0.57% ]  Lupin Ltd. 1931  [ -1.16% ]  Mahi. & Mahi 3091.8  [ 1.69% ]  Maruti Suzuki India 12799.55  [ 0.45% ]  MTNL 47.1  [ -3.76% ]  Nestle India 2309.1  [ -1.28% ]  NIIT Ltd. 126.95  [ -2.53% ]  NMDC Ltd. 67.03  [ -2.16% ]  NTPC 329.75  [ -0.83% ]  ONGC 251.55  [ 0.48% ]  Punj. NationlBak 102.95  [ -2.32% ]  Power Grid Corpo 286.3  [ -0.40% ]  Reliance Inds. 1433.65  [ 0.27% ]  SBI 784.7  [ -0.89% ]  Vedanta 439.5  [ -3.70% ]  Shipping Corpn. 215.2  [ -3.08% ]  Sun Pharma. 1647.1  [ -0.03% ]  Tata Chemicals 906.55  [ -2.25% ]  Tata Consumer Produc 1088  [ 2.21% ]  Tata Motors 672.2  [ 0.31% ]  Tata Steel 150.95  [ -0.72% ]  Tata Power Co. 384.55  [ -2.24% ]  Tata Consultancy 3424.25  [ -0.81% ]  Tech Mahindra 1677.4  [ -1.95% ]  UltraTech Cement 11360.45  [ -0.38% ]  United Spirits 1460.95  [ -0.09% ]  Wipro 265.5  [ 1.51% ]  Zee Entertainment En 127.6  [ -4.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BALMER LAWRIE & COMPANY LTD.

    19 June 2025 | 03:57

    Industry >> Diversified

    Select Another Company

    ISIN No INE164A01016 BSE Code / NSE Code 523319 / BALMLAWRIE Book Value (Rs.) 104.34 Face Value 10.00
    Bookclosure 26/09/2024 52Week High 312 EPS 15.55 P/E 13.09
    Market Cap. 3479.93 Cr. 52Week Low 147 P/BV / Div Yield (%) 1.95 / 4.18 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-06-2025212.95212.95206.00206.4039.48760.0019006.00 207.73 207.73
    17-06-2025210.85214.00209.00209.3037.88534.0017974.00 210.76 210.76
    16-06-2025210.10215.00208.45212.5020.82340.009848.00 211.44 211.44
    13-06-2025211.05214.95210.00212.4556.87618.0026766.00 212.48 212.48
    12-06-2025217.00222.50213.50214.6094.141340.0043219.00 217.83 217.83
    11-06-2025215.60222.50215.60219.0573.50833.0033482.00 219.51 219.51
    10-06-2025215.05218.95214.60215.5543.09608.0019908.00 216.43 216.43
    09-06-2025215.20218.00214.75216.9529.75351.0013729.00 216.71 216.71
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.