KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2026 - 3:59PM >>  ABB India 7259.65  [ -0.41% ]  ACC 1438  [ -0.16% ]  Ambuja Cements 455.8  [ -0.73% ]  Asian Paints 2442  [ -0.84% ]  Axis Bank 1295.5  [ 0.47% ]  Bajaj Auto 9542.45  [ 0.52% ]  Bank of Baroda 268.3  [ 0.21% ]  Bharti Airtel 1885  [ 2.14% ]  Bharat Heavy 344.5  [ -2.96% ]  Bharat Petroleum 305  [ -0.88% ]  Britannia Industries 5714.1  [ 0.93% ]  Cipla 1311  [ 0.23% ]  Coal India 480  [ 2.79% ]  Colgate Palm 2134.5  [ 0.35% ]  Dabur India 456.2  [ 1.41% ]  DLF 595  [ 1.20% ]  Dr. Reddy's Lab. 1331.45  [ -1.72% ]  GAIL (India) 165.6  [ -0.09% ]  Grasim Industries 2801.25  [ 0.70% ]  HCL Technologies 1198.6  [ 0.20% ]  HDFC Bank 778.6  [ -0.47% ]  Hero MotoCorp 5100  [ 0.57% ]  Hindustan Unilever 2318  [ 1.30% ]  Hindalco Industries 1066.2  [ -0.75% ]  ICICI Bank 1281  [ -0.83% ]  Indian Hotels Co. 647.55  [ -0.68% ]  IndusInd Bank 913.8  [ 3.27% ]  Infosys 1167.5  [ 1.29% ]  ITC 316  [ 3.79% ]  Jindal Steel 1230.75  [ -2.74% ]  Kotak Mahindra Bank 381.55  [ 0.99% ]  L&T 4085  [ 1.19% ]  Lupin 2303.1  [ 0.04% ]  Mahi. & Mahi 3137.8  [ 1.61% ]  Maruti Suzuki India 13255  [ 2.82% ]  MTNL 31.48  [ -0.94% ]  Nestle India 1459.8  [ 1.38% ]  NIIT 70.5  [ -1.52% ]  NMDC 91.52  [ 0.70% ]  NTPC 401  [ -1.37% ]  ONGC 301.5  [ 0.05% ]  Punj. NationlBak 111.2  [ -0.18% ]  Power Grid Corpn. 320.15  [ 0.38% ]  Reliance Industries 1431.45  [ 3.06% ]  SBI 1091.1  [ 0.02% ]  Vedanta 775.1  [ 4.86% ]  Shipping Corpn. 309  [ 1.66% ]  Sun Pharmaceutical 1772.3  [ 1.41% ]  Tata Chemicals 802.45  [ 0.08% ]  Tata Consumer 1169.5  [ 1.87% ]  Tata Motors Passenge 352.5  [ 0.50% ]  Tata Steel 216  [ 0.44% ]  Tata Power Co. 449.55  [ -2.60% ]  Tata Consult. Serv. 2468  [ 0.95% ]  Tech Mahindra 1453.35  [ 3.14% ]  UltraTech Cement 11839.95  [ 0.20% ]  United Spirits 1362.15  [ -0.83% ]  Wipro 201  [ -0.32% ]  Zee Entertainment 90.42  [ -2.83% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BANARAS BEADS LTD.

29 April 2026 | 03:46

Industry >> Textiles - General

Select Another Company

ISIN No INE655B01011 BSE Code / NSE Code 526849 / BANARBEADS Book Value (Rs.) 86.04 Face Value 10.00
Bookclosure 08/02/2025 52Week High 165 EPS 4.65 P/E 23.91
Market Cap. 73.84 Cr. 52Week Low 97 P/BV / Div Yield (%) 1.29 / 2.02 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.90 30/10/2025 97.30 29/08/2025
NSE 164.70 30/10/2025 96.80 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/04/2026115.0027/04/2026111.0028/04/2026
24/04/2026119.0020/04/2026110.0023/04/2026
17/04/2026116.5016/04/2026107.0013/04/2026
10/04/2026118.0008/04/2026103.0506/04/2026
02/04/2026109.0002/04/2026100.0030/03/2026
27/03/2026112.7025/03/2026100.0027/03/2026
20/03/2026118.0016/03/2026105.5016/03/2026
13/03/2026117.2012/03/2026107.2013/03/2026
06/03/2026123.0005/03/2026110.5004/03/2026
27/02/2026129.0023/02/2026117.0025/02/2026
20/02/2026134.0018/02/2026113.6518/02/2026
13/02/2026131.6011/02/2026119.0013/02/2026
06/02/2026133.6505/02/2026108.3002/02/2026
30/01/2026118.0027/01/2026105.0029/01/2026
23/01/2026111.8520/01/2026101.6021/01/2026
16/01/2026122.8012/01/2026111.0013/01/2026
09/01/2026132.0005/01/2026118.4009/01/2026
02/01/2026135.3029/12/2025122.0030/12/2025
31/12/2025135.3029/12/2025122.0030/12/2025
26/12/2025131.7526/12/2025127.5522/12/2025
19/12/2025133.6016/12/2025126.6017/12/2025
12/12/2025138.7511/12/2025126.9011/12/2025
05/12/2025138.8503/12/2025126.3003/12/2025
28/11/2025135.0027/11/2025123.2024/11/2025
21/11/2025138.4518/11/2025131.5019/11/2025
14/11/2025141.2011/11/2025126.3014/11/2025
07/11/2025141.7503/11/2025128.0506/11/2025
31/10/2025171.9030/10/2025141.1031/10/2025
24/10/2025169.5021/10/2025141.0024/10/2025
17/10/2025153.9015/10/2025138.4513/10/2025
10/10/2025152.0509/10/2025136.6510/10/2025
03/10/2025142.8501/10/2025126.9929/09/2025
26/09/2025141.1024/09/202598.7523/09/2025
19/09/2025111.8315/09/2025104.0818/09/2025
12/09/2025120.9012/09/2025100.0209/09/2025
05/09/2025105.6704/09/202598.7501/09/2025
29/08/2025112.4025/08/202597.3029/08/2025
22/08/2025115.0019/08/2025100.3018/08/2025
14/08/2025117.9511/08/202598.9514/08/2025
08/08/2025119.8504/08/2025109.7508/08/2025
01/08/2025122.0028/07/2025115.0001/08/2025
25/07/2025124.8025/07/2025118.0024/07/2025
18/07/2025121.4016/07/2025117.2516/07/2025
11/07/2025123.2009/07/2025116.1511/07/2025
04/07/2025125.6002/07/2025119.5503/07/2025
27/06/2025130.8026/06/2025118.0023/06/2025
20/06/2025126.5016/06/2025119.3020/06/2025
13/06/2025130.0011/06/2025118.1010/06/2025
06/06/2025128.0002/06/2025116.0003/06/2025
30/05/2025131.8026/05/2025120.6030/05/2025
23/05/2025131.5020/05/2025123.0022/05/2025
16/05/2025131.0015/05/2025115.1012/05/2025
09/05/2025121.2505/05/2025112.5009/05/2025
02/05/2025122.7528/04/2025116.2502/05/2025