KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 04, 2025 - 11:01AM >>  ABB India 5140  [ 0.31% ]  ACC 1825.95  [ -0.73% ]  Ambuja Cements 541.05  [ 1.01% ]  Asian Paints Ltd. 2976.1  [ 0.82% ]  Axis Bank Ltd. 1278.6  [ 0.61% ]  Bajaj Auto 9026.3  [ 0.24% ]  Bank of Baroda 289.2  [ 0.75% ]  Bharti Airtel 2085.85  [ -0.01% ]  Bharat Heavy Ele 276.6  [ -0.68% ]  Bharat Petroleum 357.75  [ -0.13% ]  Britannia Ind. 5856.45  [ 0.55% ]  Cipla 1509.1  [ 0.07% ]  Coal India 375.5  [ 0.19% ]  Colgate Palm 2120  [ 0.83% ]  Dabur India 505.2  [ -0.14% ]  DLF Ltd. 709.8  [ 0.18% ]  Dr. Reddy's Labs 1273.1  [ -0.58% ]  GAIL (India) 171.2  [ 0.44% ]  Grasim Inds. 2735.7  [ 0.64% ]  HCL Technologies 1665.6  [ 1.59% ]  HDFC Bank 1003.55  [ 0.31% ]  Hero MotoCorp 6334  [ 1.97% ]  Hindustan Unilever L 2446.8  [ -0.30% ]  Hindalco Indus. 822.65  [ 0.71% ]  ICICI Bank 1387.3  [ -0.29% ]  Indian Hotels Co 733.8  [ -0.12% ]  IndusInd Bank 870.25  [ 2.81% ]  Infosys L 1590.8  [ 0.79% ]  ITC Ltd. 402.45  [ 0.47% ]  Jindal Steel 1021.65  [ 0.27% ]  Kotak Mahindra Bank 2139  [ -0.30% ]  L&T 4003.7  [ 0.41% ]  Lupin Ltd. 2079.7  [ -0.04% ]  Mahi. & Mahi 3668  [ 0.49% ]  Maruti Suzuki India 16009  [ -0.46% ]  MTNL 37.19  [ -0.83% ]  Nestle India 1238.15  [ -0.26% ]  NIIT Ltd. 94.55  [ 0.54% ]  NMDC Ltd. 76.84  [ 1.01% ]  NTPC 323.2  [ 0.08% ]  ONGC 241.6  [ 0.65% ]  Punj. NationlBak 120.2  [ 0.33% ]  Power Grid Corpo 269  [ 0.26% ]  Reliance Inds. 1556.55  [ 1.14% ]  SBI 948.75  [ -0.28% ]  Vedanta 542.4  [ 1.78% ]  Shipping Corpn. 230.1  [ 0.72% ]  Sun Pharma. 1807.55  [ 0.10% ]  Tata Chemicals 786.9  [ 0.47% ]  Tata Consumer Produc 1147.3  [ 0.76% ]  Tata Motors Passenge 357.85  [ 0.36% ]  Tata Steel 167.8  [ 0.54% ]  Tata Power Co. 384.8  [ 0.23% ]  Tata Consultancy 3239.45  [ 1.87% ]  Tech Mahindra 1575.1  [ 2.16% ]  UltraTech Cement 11597  [ -0.01% ]  United Spirits 1423.45  [ 0.17% ]  Wipro 256.8  [ 0.86% ]  Zee Entertainment En 98.65  [ -1.05% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BANARAS BEADS LTD.

04 December 2025 | 10:44

Industry >> Textiles - General

Select Another Company

ISIN No INE655B01011 BSE Code / NSE Code 526849 / BANARBEADS Book Value (Rs.) 84.18 Face Value 10.00
Bookclosure 08/02/2025 52Week High 170 EPS 4.65 P/E 27.86
Market Cap. 86.01 Cr. 52Week Low 97 P/BV / Div Yield (%) 1.54 / 1.74 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.90 30/10/2025 97.30 29/08/2025
NSE 169.52 03/12/2024 97.00 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/12/2025138.8503/12/2025126.3003/12/2025
28/11/2025135.0027/11/2025123.2024/11/2025
21/11/2025138.4518/11/2025131.5019/11/2025
14/11/2025141.2011/11/2025126.3014/11/2025
07/11/2025141.7503/11/2025128.0506/11/2025
31/10/2025171.9030/10/2025141.1031/10/2025
24/10/2025169.5021/10/2025141.0024/10/2025
17/10/2025153.9015/10/2025138.4513/10/2025
10/10/2025152.0509/10/2025136.6510/10/2025
03/10/2025142.8501/10/2025126.9929/09/2025
26/09/2025141.1024/09/202598.7523/09/2025
19/09/2025111.8315/09/2025104.0818/09/2025
12/09/2025120.9012/09/2025100.0209/09/2025
05/09/2025105.6704/09/202598.7501/09/2025
29/08/2025112.4025/08/202597.3029/08/2025
22/08/2025115.0019/08/2025100.3018/08/2025
14/08/2025117.9511/08/202598.9514/08/2025
08/08/2025119.8504/08/2025109.7508/08/2025
01/08/2025122.0028/07/2025115.0001/08/2025
25/07/2025124.8025/07/2025118.0024/07/2025
18/07/2025121.4016/07/2025117.2516/07/2025
11/07/2025123.2009/07/2025116.1511/07/2025
04/07/2025125.6002/07/2025119.5503/07/2025
27/06/2025130.8026/06/2025118.0023/06/2025
20/06/2025126.5016/06/2025119.3020/06/2025
13/06/2025130.0011/06/2025118.1010/06/2025
06/06/2025128.0002/06/2025116.0003/06/2025
30/05/2025131.8026/05/2025120.6030/05/2025
23/05/2025131.5020/05/2025123.0022/05/2025
16/05/2025131.0015/05/2025115.1012/05/2025
09/05/2025121.2505/05/2025112.5009/05/2025
02/05/2025122.7528/04/2025116.2502/05/2025
25/04/2025144.0022/04/2025119.0022/04/2025
17/04/2025126.7515/04/2025120.0016/04/2025
11/04/2025127.5007/04/2025119.0008/04/2025
04/04/2025130.3503/04/2025122.7501/04/2025
28/03/2025136.2024/03/2025119.0028/03/2025
21/03/2025135.0021/03/2025123.0518/03/2025
13/03/2025133.0013/03/2025115.1011/03/2025
07/03/2025124.0007/03/2025112.5004/03/2025
28/02/2025124.0027/02/2025114.5028/02/2025
21/02/2025121.0021/02/2025109.1019/02/2025
14/02/2025135.2010/02/2025116.1514/02/2025
07/02/2025134.9007/02/2025125.1004/02/2025
01/02/2025138.7527/01/2025123.1028/01/2025
24/01/2025141.5020/01/2025133.0024/01/2025
17/01/2025139.3015/01/2025127.0013/01/2025
10/01/2025133.8008/01/2025125.0007/01/2025
03/01/2025130.0003/01/2025120.2031/12/2024
31/12/2024129.8030/12/2024120.2031/12/2024
27/12/2024136.4527/12/2024122.0023/12/2024
20/12/2024144.9516/12/2024126.3520/12/2024
13/12/2024150.0010/12/2024137.0011/12/2024
06/12/2024169.2003/12/2024139.5502/12/2024