BANARAS BEADS LTD.
20 January 2026 | 11:34
Industry >> Textiles - General
|
ISIN No
|
INE655B01011
|
BSE Code / NSE Code
|
526849 / BANARBEADS
|
Book Value (Rs.)
|
85.17
|
Face Value
|
10.00
|
|
Bookclosure
|
08/02/2025
|
52Week High
|
165
|
EPS
|
4.65
|
P/E
|
23.56
|
|
Market Cap.
|
72.76 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
1.29 / 2.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 108.30 | 110.80 | 108.30 | 109.00 | 0.21 | 13.00 | 195.00 |
109.89
|
109.89
|
| 16-01-2026 | 117.25 | 117.35 | 112.90 | 114.30 | 1.97 | 47.00 | 1722.00 |
114.38
|
114.38
|
| 14-01-2026 | 122.60 | 122.60 | 116.60 | 117.25 | 1.59 | 23.00 | 1357.00 |
117.45
|
117.45
|
| 13-01-2026 | 111.65 | 118.85 | 111.00 | 118.85 | 0.10 | 13.00 | 91.00 |
112.14
|
112.14
|
| 12-01-2026 | 122.65 | 122.80 | 113.50 | 114.00 | 3.18 | 105.00 | 2730.00 |
116.49
|
116.49
|
| 09-01-2026 | 126.90 | 126.90 | 118.40 | 122.70 | 0.61 | 15.00 | 496.00 |
122.30
|
122.30
|
| 08-01-2026 | 124.85 | 127.00 | 122.00 | 125.55 | 0.20 | 16.00 | 164.00 |
124.29
|
124.29
|
| 07-01-2026 | 121.75 | 126.60 | 121.75 | 124.80 | 0.06 | 14.00 | 51.00 |
123.63
|
123.63
|
|