BANARAS BEADS LTD.
05 May 2026 | 01:25
Industry >> Textiles - General
|
ISIN No
|
INE655B01011
|
BSE Code / NSE Code
|
526849 / BANARBEADS
|
Book Value (Rs.)
|
86.04
|
Face Value
|
10.00
|
|
Bookclosure
|
08/02/2025
|
52Week High
|
165
|
EPS
|
4.65
|
P/E
|
23.86
|
|
Market Cap.
|
73.66 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
1.29 / 2.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-05-2026 | 111.00 | 118.65 | 108.10 | 115.00 | 0.15 | 13.00 | 135.00 |
113.42
|
113.42
|
| 30-04-2026 | 113.05 | 114.00 | 110.10 | 114.00 | 0.32 | 3.00 | 286.00 |
110.63
|
110.63
|
| 29-04-2026 | 114.85 | 115.20 | 112.00 | 112.00 | 0.04 | 27.00 | 35.00 |
112.46
|
112.46
|
| 28-04-2026 | 114.00 | 114.70 | 111.00 | 111.00 | 0.49 | 20.00 | 441.00 |
111.19
|
111.19
|
| 27-04-2026 | 115.00 | 115.00 | 111.00 | 111.20 | 0.28 | 63.00 | 254.00 |
111.46
|
111.46
|
| 24-04-2026 | 116.00 | 116.00 | 110.15 | 110.15 | 0.03 | 4.00 | 24.00 |
115.67
|
115.67
|
| 23-04-2026 | 110.00 | 114.95 | 110.00 | 113.00 | 0.01 | 3.00 | 7.00 |
112.71
|
112.71
|
| 22-04-2026 | 115.80 | 115.85 | 113.00 | 113.00 | 0.01 | 3.00 | 12.00 |
115.50
|
115.50
|
|