BANARAS BEADS LTD.
15 October 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE655B01011
|
BSE Code / NSE Code
|
526849 / BANARBEADS
|
Book Value (Rs.)
|
88.01
|
Face Value
|
10.00
|
|
Bookclosure
|
08/02/2025
|
52Week High
|
165
|
EPS
|
2.67
|
P/E
|
42.84
|
|
Market Cap.
|
76.02 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2026 | 113.95 | 117.40 | 113.95 | 117.40 | 0.01 | 5.00 | 13.00 |
115.00
|
115.00
|
| 14-10-2026 | 112.00 | 112.15 | 108.85 | 112.15 | 0.63 | 13.00 | 560.00 |
112.12
|
112.12
|
| 13-10-2026 | 111.25 | 112.15 | 109.00 | 112.00 | 0.01 | 5.00 | 6.00 |
110.83
|
110.83
|
| 12-10-2026 | 110.00 | 111.25 | 110.00 | 111.25 | 0.11 | 10.00 | 97.00 |
110.01
|
110.01
|
| 09-10-2026 | 112.30 | 112.85 | 110.00 | 110.00 | 0.03 | 15.00 | 31.00 |
111.48
|
111.48
|
| 08-10-2026 | 114.00 | 115.40 | 110.50 | 110.50 | 0.25 | 65.00 | 224.00 |
110.61
|
110.61
|
| 07-10-2026 | 115.00 | 119.00 | 107.20 | 111.15 | 4.79 | 44.00 | 4310.00 |
111.08
|
111.08
|
| 06-10-2026 | 117.00 | 119.90 | 117.00 | 119.30 | 0.06 | 9.00 | 47.00 |
118.79
|
118.79
|
|