BANARAS BEADS LTD.
21 October 2025 | 02:56
Industry >> Textiles - General
|
ISIN No
|
INE655B01011
|
BSE Code / NSE Code
|
526849 / BANARBEADS
|
Book Value (Rs.)
|
84.18
|
Face Value
|
10.00
|
|
Bookclosure
|
08/02/2025
|
52Week High
|
170
|
EPS
|
4.65
|
P/E
|
31.39
|
|
Market Cap.
|
96.92 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
1.73 / 1.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 146.40 | 150.10 | 145.00 | 147.40 | 3.97 | 98.00 | 2691.00 |
147.51
|
147.51
|
| 17-10-2025 | 145.10 | 150.10 | 142.10 | 143.70 | 2.21 | 185.00 | 1515.00 |
146.16
|
146.16
|
| 16-10-2025 | 153.00 | 153.00 | 148.00 | 148.50 | 0.72 | 40.00 | 478.00 |
151.42
|
151.42
|
| 15-10-2025 | 147.90 | 153.90 | 146.40 | 150.60 | 7.72 | 162.00 | 5122.00 |
150.76
|
150.76
|
| 14-10-2025 | 147.90 | 149.15 | 141.60 | 144.20 | 5.04 | 142.00 | 3419.00 |
147.48
|
147.48
|
| 13-10-2025 | 140.40 | 147.65 | 138.45 | 144.90 | 5.21 | 259.00 | 3617.00 |
143.98
|
143.98
|
| 10-10-2025 | 144.00 | 147.15 | 136.65 | 142.20 | 15.21 | 357.00 | 10616.00 |
143.30
|
143.30
|
| 09-10-2025 | 152.05 | 152.05 | 143.45 | 146.40 | 2.16 | 59.00 | 1477.00 |
146.22
|
146.22
|
|