BANARAS BEADS LTD.
07 August 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE655B01011
|
BSE Code / NSE Code
|
526849 / BANARBEADS
|
Book Value (Rs.)
|
86.93
|
Face Value
|
10.00
|
|
Bookclosure
|
08/02/2025
|
52Week High
|
165
|
EPS
|
2.67
|
P/E
|
42.58
|
|
Market Cap.
|
75.56 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 117.15 | 117.15 | 114.00 | 114.00 | 0.13 | 24.00 | 111.00 |
114.14
|
114.14
|
| 06-08-2026 | 116.25 | 117.05 | 113.75 | 116.65 | 0.97 | 12.00 | 851.00 |
114.04
|
114.04
|
| 05-08-2026 | 113.00 | 116.70 | 112.50 | 114.00 | 1.72 | 58.00 | 1505.00 |
114.28
|
114.28
|
| 04-08-2026 | 114.90 | 115.00 | 113.00 | 113.25 | 0.06 | 10.00 | 56.00 |
114.68
|
114.68
|
| 03-08-2026 | 114.50 | 117.00 | 113.55 | 116.20 | 2.65 | 123.00 | 2293.00 |
115.51
|
115.51
|
| 31-07-2026 | 118.95 | 119.80 | 114.00 | 114.15 | 0.07 | 7.00 | 65.00 |
114.78
|
114.78
|
| 30-07-2026 | 119.90 | 119.90 | 115.45 | 115.45 | 0.03 | 7.00 | 24.00 |
118.04
|
118.04
|
| 29-07-2026 | 140.05 | 140.05 | 114.95 | 115.00 | 0.77 | 41.00 | 645.00 |
118.94
|
118.94
|
|