BANARAS BEADS LTD.
22 September 2026 | 03:51
Industry >> Textiles - General
|
ISIN No
|
INE655B01011
|
BSE Code / NSE Code
|
526849 / BANARBEADS
|
Book Value (Rs.)
|
88.01
|
Face Value
|
10.00
|
|
Bookclosure
|
08/02/2025
|
52Week High
|
165
|
EPS
|
2.67
|
P/E
|
41.62
|
|
Market Cap.
|
73.85 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 115.20 | 115.25 | 112.80 | 112.80 | 0.13 | 4.00 | 111.00 |
115.19
|
115.19
|
| 18-09-2026 | 112.10 | 114.00 | 110.90 | 110.95 | 0.07 | 10.00 | 61.00 |
112.21
|
112.21
|
| 17-09-2026 | 113.40 | 114.00 | 111.00 | 111.00 | 0.23 | 14.00 | 203.00 |
111.52
|
111.52
|
| 16-09-2026 | 113.45 | 113.65 | 110.00 | 110.00 | 0.23 | 59.00 | 204.00 |
110.71
|
110.71
|
| 15-09-2026 | 110.85 | 112.70 | 106.65 | 111.10 | 0.34 | 48.00 | 307.00 |
111.15
|
111.15
|
| 11-09-2026 | 113.80 | 114.00 | 107.65 | 109.10 | 0.50 | 34.00 | 463.00 |
108.89
|
108.89
|
| 10-09-2026 | 113.65 | 115.00 | 108.15 | 115.00 | 0.07 | 15.00 | 60.00 |
110.33
|
110.33
|
| 09-09-2026 | 111.35 | 112.20 | 111.35 | 112.20 | 0.06 | 2.00 | 51.00 |
111.35
|
111.35
|
|