BANARAS BEADS LTD.
08 January 2026 | 01:52
Industry >> Textiles - General
|
ISIN No
|
INE655B01011
|
BSE Code / NSE Code
|
526849 / BANARBEADS
|
Book Value (Rs.)
|
85.17
|
Face Value
|
10.00
|
|
Bookclosure
|
08/02/2025
|
52Week High
|
165
|
EPS
|
4.65
|
P/E
|
26.18
|
|
Market Cap.
|
80.83 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
1.43 / 1.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 121.75 | 126.60 | 121.75 | 124.80 | 0.06 | 14.00 | 51.00 |
123.63
|
123.63
|
| 06-01-2026 | 120.10 | 127.40 | 120.10 | 124.00 | 2.36 | 121.00 | 1900.00 |
124.31
|
124.31
|
| 05-01-2026 | 129.00 | 132.00 | 124.80 | 127.00 | 3.47 | 53.00 | 2756.00 |
125.83
|
125.83
|
| 02-01-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.03 | 3.00 | 25.00 |
126.00
|
126.00
|
| 01-01-2026 | 127.00 | 127.50 | 123.00 | 127.50 | 0.16 | 15.00 | 124.00 |
125.32
|
125.32
|
| 31-12-2025 | 124.55 | 128.50 | 124.45 | 127.95 | 0.02 | 10.00 | 13.00 |
125.08
|
125.08
|
| 30-12-2025 | 125.55 | 127.40 | 122.00 | 122.10 | 3.12 | 40.00 | 2544.00 |
122.65
|
122.65
|
| 29-12-2025 | 130.15 | 135.30 | 122.30 | 125.00 | 1.73 | 69.00 | 1375.00 |
126.03
|
126.03
|
|