BANARAS BEADS LTD.
15 June 2026 | 11:48
Industry >> Textiles - General
|
ISIN No
|
INE655B01011
|
BSE Code / NSE Code
|
526849 / BANARBEADS
|
Book Value (Rs.)
|
86.93
|
Face Value
|
10.00
|
|
Bookclosure
|
08/02/2025
|
52Week High
|
165
|
EPS
|
2.67
|
P/E
|
38.14
|
|
Market Cap.
|
67.68 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 102.45 | 103.70 | 100.50 | 101.85 | 3.88 | 151.00 | 3798.00 |
102.20
|
102.20
|
| 11-06-2026 | 100.90 | 105.00 | 98.00 | 101.55 | 0.59 | 31.00 | 590.00 |
100.56
|
100.56
|
| 10-06-2026 | 99.65 | 104.00 | 97.00 | 99.00 | 0.94 | 41.00 | 936.00 |
100.18
|
100.18
|
| 09-06-2026 | 102.15 | 102.65 | 98.75 | 99.60 | 1.33 | 79.00 | 1317.00 |
101.28
|
101.28
|
| 08-06-2026 | 104.00 | 104.00 | 104.00 | 104.00 | 0.05 | 2.00 | 50.00 |
104.00
|
104.00
|
| 05-06-2026 | 109.95 | 109.95 | 105.95 | 105.95 | 0.01 | 5.00 | 13.00 |
106.38
|
106.38
|
| 04-06-2026 | 111.00 | 111.20 | 105.25 | 106.00 | 0.71 | 49.00 | 669.00 |
106.65
|
106.65
|
| 03-06-2026 | 106.50 | 110.80 | 106.00 | 110.80 | 0.42 | 25.00 | 389.00 |
106.79
|
106.79
|
|