BANARAS BEADS LTD.
10 April 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE655B01011
|
BSE Code / NSE Code
|
526849 / BANARBEADS
|
Book Value (Rs.)
|
86.04
|
Face Value
|
10.00
|
|
Bookclosure
|
08/02/2025
|
52Week High
|
165
|
EPS
|
4.65
|
P/E
|
23.04
|
|
Market Cap.
|
71.15 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
1.25 / 2.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 108.50 | 110.00 | 106.60 | 108.80 | 2.76 | 58.00 | 2552.00 |
108.27
|
108.27
|
| 09-04-2026 | 116.00 | 116.00 | 107.00 | 107.00 | 0.34 | 13.00 | 307.00 |
112.24
|
112.24
|
| 08-04-2026 | 118.00 | 118.00 | 107.25 | 109.00 | 0.04 | 18.00 | 38.00 |
112.92
|
112.92
|
| 07-04-2026 | 107.50 | 109.65 | 105.00 | 106.60 | 3.27 | 90.00 | 3059.00 |
106.90
|
106.90
|
| 06-04-2026 | 113.00 | 113.00 | 103.05 | 107.00 | 0.20 | 11.00 | 187.00 |
105.54
|
105.54
|
| 02-04-2026 | 108.00 | 109.00 | 102.95 | 105.85 | 0.03 | 17.00 | 30.00 |
106.13
|
106.13
|
| 01-04-2026 | 107.95 | 107.95 | 102.00 | 105.45 | 4.04 | 47.00 | 3899.00 |
103.56
|
103.56
|
| 30-03-2026 | 108.20 | 108.40 | 100.00 | 101.70 | 1.99 | 103.00 | 1929.00 |
103.37
|
103.37
|
|