BANARAS BEADS LTD.
13 February 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE655B01011
|
BSE Code / NSE Code
|
526849 / BANARBEADS
|
Book Value (Rs.)
|
85.17
|
Face Value
|
10.00
|
|
Bookclosure
|
08/02/2025
|
52Week High
|
165
|
EPS
|
4.65
|
P/E
|
26.32
|
|
Market Cap.
|
81.27 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
1.44 / 1.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 128.00 | 128.20 | 119.00 | 119.25 | 0.85 | 30.00 | 687.00 |
123.64
|
123.64
|
| 12-02-2026 | 128.85 | 129.30 | 123.15 | 123.35 | 0.31 | 16.00 | 255.00 |
123.51
|
123.51
|
| 11-02-2026 | 129.55 | 131.60 | 125.00 | 131.60 | 1.04 | 43.00 | 818.00 |
126.53
|
126.53
|
| 10-02-2026 | 130.00 | 130.15 | 127.00 | 128.10 | 0.13 | 16.00 | 97.00 |
129.12
|
129.12
|
| 09-02-2026 | 125.00 | 128.30 | 125.00 | 127.70 | 0.04 | 11.00 | 34.00 |
126.59
|
126.59
|
| 06-02-2026 | 124.50 | 130.35 | 121.45 | 127.00 | 6.32 | 103.00 | 4982.00 |
126.79
|
126.79
|
| 05-02-2026 | 115.05 | 133.65 | 115.05 | 123.60 | 0.96 | 55.00 | 780.00 |
123.09
|
123.09
|
| 04-02-2026 | 128.95 | 129.30 | 118.00 | 122.00 | 0.94 | 41.00 | 766.00 |
122.55
|
122.55
|
|