ISIN No
|
INE213C01025
|
BSE Code / NSE Code
|
500039 / BANCOINDIA
|
Book Value (Rs.)
|
89.05
|
Face Value
|
2.00
|
Bookclosure
|
14/02/2025
|
52Week High
|
880
|
EPS
|
27.39
|
P/E
|
27.08
|
Market Cap.
|
10608.36 Cr.
|
52Week Low
|
298
|
P/BV / Div Yield (%)
|
8.33 / 1.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
879.60
|
06/10/2025
|
292.95
|
04/03/2025
|
NSE
|
879.80
|
06/10/2025
|
297.50
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/10/2025 | 808.20 | 13/10/2025 | 775.65 | 13/10/2025 |
10/10/2025 | 879.60 | 06/10/2025 | 782.35 | 07/10/2025 |
03/10/2025 | 875.00 | 29/09/2025 | 818.40 | 30/09/2025 |
26/09/2025 | 874.00 | 26/09/2025 | 801.15 | 24/09/2025 |
19/09/2025 | 846.00 | 19/09/2025 | 619.20 | 15/09/2025 |
12/09/2025 | 641.00 | 11/09/2025 | 601.35 | 08/09/2025 |
05/09/2025 | 642.70 | 03/09/2025 | 573.95 | 01/09/2025 |
29/08/2025 | 616.95 | 28/08/2025 | 569.45 | 26/08/2025 |
22/08/2025 | 598.30 | 20/08/2025 | 537.70 | 18/08/2025 |
14/08/2025 | 615.50 | 11/08/2025 | 532.80 | 14/08/2025 |
08/08/2025 | 610.00 | 05/08/2025 | 562.00 | 08/08/2025 |
01/08/2025 | 623.00 | 28/07/2025 | 572.25 | 01/08/2025 |
25/07/2025 | 666.95 | 22/07/2025 | 610.90 | 25/07/2025 |
18/07/2025 | 690.00 | 16/07/2025 | 644.05 | 14/07/2025 |
11/07/2025 | 676.75 | 07/07/2025 | 636.05 | 08/07/2025 |
04/07/2025 | 690.00 | 03/07/2025 | 600.00 | 30/06/2025 |
27/06/2025 | 604.15 | 26/06/2025 | 554.40 | 23/06/2025 |
20/06/2025 | 618.00 | 17/06/2025 | 557.00 | 19/06/2025 |
13/06/2025 | 635.55 | 11/06/2025 | 563.35 | 09/06/2025 |
06/06/2025 | 585.00 | 02/06/2025 | 538.20 | 06/06/2025 |
30/05/2025 | 576.50 | 30/05/2025 | 532.15 | 27/05/2025 |
23/05/2025 | 603.00 | 21/05/2025 | 469.00 | 19/05/2025 |
16/05/2025 | 414.00 | 16/05/2025 | 381.50 | 12/05/2025 |
09/05/2025 | 386.70 | 05/05/2025 | 348.70 | 09/05/2025 |
02/05/2025 | 393.95 | 29/04/2025 | 363.75 | 02/05/2025 |
25/04/2025 | 415.00 | 22/04/2025 | 342.05 | 22/04/2025 |
17/04/2025 | 359.35 | 17/04/2025 | 342.80 | 15/04/2025 |
11/04/2025 | 338.15 | 11/04/2025 | 305.00 | 07/04/2025 |
04/04/2025 | 355.85 | 03/04/2025 | 330.30 | 04/04/2025 |
28/03/2025 | 367.90 | 24/03/2025 | 341.00 | 27/03/2025 |
21/03/2025 | 362.90 | 19/03/2025 | 326.80 | 17/03/2025 |
13/03/2025 | 364.35 | 10/03/2025 | 326.50 | 11/03/2025 |
07/03/2025 | 368.70 | 07/03/2025 | 292.95 | 04/03/2025 |
28/02/2025 | 331.00 | 25/02/2025 | 298.55 | 28/02/2025 |
21/02/2025 | 331.10 | 21/02/2025 | 301.50 | 19/02/2025 |
14/02/2025 | 415.00 | 10/02/2025 | 312.80 | 14/02/2025 |
07/02/2025 | 476.95 | 07/02/2025 | 433.95 | 03/02/2025 |
01/02/2025 | 460.20 | 31/01/2025 | 388.10 | 28/01/2025 |
24/01/2025 | 475.55 | 20/01/2025 | 430.00 | 24/01/2025 |
17/01/2025 | 472.75 | 16/01/2025 | 436.55 | 13/01/2025 |
10/01/2025 | 494.35 | 09/01/2025 | 456.00 | 06/01/2025 |
03/01/2025 | 535.05 | 30/12/2024 | 465.40 | 31/12/2024 |
31/12/2024 | 535.05 | 30/12/2024 | 465.40 | 31/12/2024 |
27/12/2024 | 543.23 | 27/12/2024 | 477.50 | 23/12/2024 |
20/12/2024 | 560.00 | 16/12/2024 | 495.13 | 20/12/2024 |
13/12/2024 | 555.05 | 09/12/2024 | 530.18 | 10/12/2024 |
06/12/2024 | 581.65 | 02/12/2024 | 517.50 | 03/12/2024 |
29/11/2024 | 594.80 | 25/11/2024 | 545.80 | 25/11/2024 |
22/11/2024 | 565.48 | 22/11/2024 | 432.18 | 18/11/2024 |
14/11/2024 | 420.00 | 14/11/2024 | 347.70 | 13/11/2024 |
08/11/2024 | 386.25 | 07/11/2024 | 358.18 | 04/11/2024 |
01/11/2024 | 369.98 | 01/11/2024 | 317.50 | 28/10/2024 |
25/10/2024 | 356.33 | 21/10/2024 | 318.40 | 25/10/2024 |
18/10/2024 | 372.90 | 15/10/2024 | 345.15 | 18/10/2024 |