BANCO PRODUCTS (INDIA) LTD.
28 September 2026 | 03:59
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE213C01025
|
BSE Code / NSE Code
|
500039 / BANCOINDIA
|
Book Value (Rs.)
|
126.31
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2026
|
52Week High
|
880
|
EPS
|
33.68
|
P/E
|
17.64
|
|
Market Cap.
|
8499.28 Cr.
|
52Week Low
|
502
|
P/BV / Div Yield (%)
|
4.70 / 3.87
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 602.90 | 607.00 | 595.00 | 599.70 | 53.74 | 575.00 | 8953.00 |
600.28
|
600.28
|
| 24-09-2026 | 608.65 | 611.75 | 601.00 | 602.95 | 79.72 | 636.00 | 13143.00 |
606.53
|
606.53
|
| 23-09-2026 | 602.40 | 617.00 | 602.40 | 611.80 | 41.39 | 409.00 | 6753.00 |
612.85
|
612.85
|
| 22-09-2026 | 605.00 | 608.20 | 600.65 | 605.20 | 21.76 | 241.00 | 3600.00 |
604.57
|
604.57
|
| 21-09-2026 | 593.15 | 605.35 | 578.00 | 598.95 | 74.62 | 846.00 | 12468.00 |
598.46
|
598.46
|
| 18-09-2026 | 596.00 | 608.00 | 596.00 | 604.20 | 33.09 | 245.00 | 5484.00 |
603.36
|
603.36
|
| 17-09-2026 | 592.00 | 597.40 | 587.85 | 592.30 | 54.33 | 345.00 | 9178.00 |
591.95
|
591.95
|
| 16-09-2026 | 589.65 | 598.85 | 577.80 | 592.55 | 158.84 | 913.00 | 26980.00 |
588.72
|
588.72
|
|