BANCO PRODUCTS (INDIA) LTD.
02 July 2025 | 03:59
Industry >> Auto Ancl - Engine Parts
ISIN No
|
INE213C01025
|
BSE Code / NSE Code
|
500039 / BANCOINDIA
|
Book Value (Rs.)
|
89.05
|
Face Value
|
2.00
|
Bookclosure
|
14/02/2025
|
52Week High
|
679
|
EPS
|
27.39
|
P/E
|
24.54
|
Market Cap.
|
9613.54 Cr.
|
52Week Low
|
298
|
P/BV / Div Yield (%)
|
7.55 / 1.64
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 657.35 | 678.00 | 643.60 | 670.90 | 448.33 | 3880.00 | 67877.00 |
660.50
|
660.50
|
30-06-2025 | 600.00 | 647.20 | 600.00 | 639.75 | 646.11 | 4374.00 | 103076.00 |
626.83
|
626.83
|
27-06-2025 | 584.40 | 595.90 | 582.15 | 588.40 | 97.30 | 775.00 | 16499.00 |
589.70
|
589.70
|
26-06-2025 | 604.15 | 604.15 | 585.25 | 588.05 | 18.43 | 187.00 | 3118.00 |
590.96
|
590.96
|
25-06-2025 | 576.25 | 603.90 | 575.90 | 596.65 | 126.23 | 1036.00 | 21265.00 |
593.59
|
593.59
|
24-06-2025 | 569.80 | 583.05 | 568.00 | 570.75 | 51.44 | 412.00 | 8961.00 |
574.06
|
574.06
|
23-06-2025 | 567.10 | 570.35 | 554.40 | 567.50 | 76.58 | 532.00 | 13614.00 |
562.50
|
562.50
|
20-06-2025 | 558.50 | 573.60 | 557.00 | 569.55 | 163.82 | 1126.00 | 28916.00 |
566.52
|
566.52
|
|