BANCO PRODUCTS (INDIA) LTD.
25 July 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
ISIN No
|
INE213C01025
|
BSE Code / NSE Code
|
500039 / BANCOINDIA
|
Book Value (Rs.)
|
89.05
|
Face Value
|
2.00
|
Bookclosure
|
14/02/2025
|
52Week High
|
691
|
EPS
|
27.39
|
P/E
|
22.40
|
Market Cap.
|
8778.20 Cr.
|
52Week Low
|
298
|
P/BV / Div Yield (%)
|
6.89 / 1.79
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 633.30 | 634.55 | 610.90 | 614.10 | 385.98 | 3565.00 | 62644.00 |
616.14
|
616.14
|
24-07-2025 | 659.95 | 660.95 | 636.50 | 639.00 | 119.39 | 973.00 | 18520.00 |
644.63
|
644.63
|
23-07-2025 | 665.00 | 665.00 | 639.30 | 644.00 | 144.06 | 1382.00 | 22151.00 |
650.36
|
650.36
|
22-07-2025 | 653.15 | 666.95 | 653.05 | 658.30 | 117.49 | 1098.00 | 17767.00 |
661.29
|
661.29
|
21-07-2025 | 665.25 | 665.45 | 651.05 | 656.50 | 56.66 | 507.00 | 8616.00 |
657.61
|
657.61
|
18-07-2025 | 679.95 | 679.95 | 657.05 | 659.80 | 41.43 | 255.00 | 6249.00 |
663.00
|
663.00
|
17-07-2025 | 665.25 | 673.25 | 660.00 | 664.05 | 49.49 | 534.00 | 7436.00 |
665.59
|
665.59
|
16-07-2025 | 677.00 | 690.00 | 663.25 | 667.20 | 285.43 | 2403.00 | 42433.00 |
672.66
|
672.66
|
|