|
ISIN No
|
INE875N01036
|
BSE Code / NSE Code
|
524602 / BANDARAM
|
Book Value (Rs.)
|
15.28
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
50
|
EPS
|
0.56
|
P/E
|
37.30
|
|
Market Cap.
|
37.67 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
49.70
|
02/12/2025
|
17.25
|
20/08/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/09/2026 | 21.05 | 21/09/2026 | 20.00 | 22/09/2026 |
| 18/09/2026 | 21.99 | 15/09/2026 | 19.51 | 15/09/2026 |
| 11/09/2026 | 23.35 | 07/09/2026 | 20.11 | 11/09/2026 |
| 04/09/2026 | 23.50 | 03/09/2026 | 18.50 | 01/09/2026 |
| 28/08/2026 | 18.99 | 26/08/2026 | 17.25 | 25/08/2026 |
| 21/08/2026 | 19.00 | 17/08/2026 | 17.25 | 20/08/2026 |
| 14/08/2026 | 20.50 | 10/08/2026 | 17.45 | 13/08/2026 |
| 07/08/2026 | 22.00 | 03/08/2026 | 19.11 | 06/08/2026 |
| 31/07/2026 | 24.08 | 27/07/2026 | 19.99 | 28/07/2026 |
| 24/07/2026 | 24.48 | 21/07/2026 | 22.75 | 23/07/2026 |
| 17/07/2026 | 24.99 | 16/07/2026 | 21.26 | 13/07/2026 |
| 10/07/2026 | 25.49 | 06/07/2026 | 21.51 | 08/07/2026 |
| 03/07/2026 | 30.80 | 29/06/2026 | 20.95 | 03/07/2026 |
| 25/06/2026 | 30.80 | 25/06/2026 | 28.00 | 23/06/2026 |
| 19/06/2026 | 34.50 | 19/06/2026 | 27.50 | 16/06/2026 |
| 12/06/2026 | 29.00 | 08/06/2026 | 27.11 | 09/06/2026 |
| 05/06/2026 | 30.65 | 03/06/2026 | 27.01 | 01/06/2026 |
| 29/05/2026 | 29.25 | 26/05/2026 | 26.00 | 26/05/2026 |
| 22/05/2026 | 30.10 | 22/05/2026 | 26.18 | 18/05/2026 |
| 15/05/2026 | 32.75 | 12/05/2026 | 27.40 | 11/05/2026 |
| 08/05/2026 | 30.40 | 08/05/2026 | 24.01 | 06/05/2026 |
| 30/04/2026 | 29.25 | 27/04/2026 | 24.90 | 30/04/2026 |
| 24/04/2026 | 29.50 | 20/04/2026 | 27.51 | 23/04/2026 |
| 17/04/2026 | 30.00 | 15/04/2026 | 27.97 | 13/04/2026 |
| 10/04/2026 | 28.25 | 10/04/2026 | 24.40 | 09/04/2026 |
| 02/04/2026 | 25.15 | 02/04/2026 | 22.00 | 01/04/2026 |
| 27/03/2026 | 28.50 | 24/03/2026 | 24.10 | 27/03/2026 |
| 20/03/2026 | 31.00 | 18/03/2026 | 26.06 | 20/03/2026 |
| 13/03/2026 | 34.21 | 09/03/2026 | 28.00 | 12/03/2026 |
| 06/03/2026 | 31.48 | 06/03/2026 | 28.21 | 04/03/2026 |
| 27/02/2026 | 30.97 | 27/02/2026 | 28.25 | 25/02/2026 |
| 20/02/2026 | 32.65 | 20/02/2026 | 28.30 | 16/02/2026 |
| 13/02/2026 | 30.94 | 12/02/2026 | 27.60 | 09/02/2026 |
| 06/02/2026 | 27.60 | 06/02/2026 | 25.50 | 02/02/2026 |
| 30/01/2026 | 26.78 | 27/01/2026 | 26.00 | 30/01/2026 |
| 23/01/2026 | 28.43 | 19/01/2026 | 26.75 | 23/01/2026 |
| 16/01/2026 | 30.15 | 12/01/2026 | 28.43 | 16/01/2026 |
| 09/01/2026 | 32.01 | 06/01/2026 | 30.74 | 09/01/2026 |
| 02/01/2026 | 30.98 | 01/01/2026 | 27.01 | 30/12/2025 |
| 31/12/2025 | 29.77 | 31/12/2025 | 27.01 | 30/12/2025 |
| 26/12/2025 | 28.14 | 26/12/2025 | 25.20 | 22/12/2025 |
| 19/12/2025 | 30.48 | 15/12/2025 | 25.30 | 19/12/2025 |
| 12/12/2025 | 33.03 | 08/12/2025 | 28.33 | 11/12/2025 |
| 05/12/2025 | 49.70 | 02/12/2025 | 34.76 | 05/12/2025 |
| 28/11/2025 | 39.60 | 28/11/2025 | 26.00 | 27/11/2025 |
| 21/11/2025 | 29.95 | 21/11/2025 | 24.00 | 17/11/2025 |
| 14/11/2025 | 28.89 | 10/11/2025 | 24.26 | 14/11/2025 |
| 07/11/2025 | 26.91 | 07/11/2025 | 23.35 | 03/11/2025 |
| 31/10/2025 | 26.00 | 29/10/2025 | 22.75 | 31/10/2025 |
| 24/10/2025 | 30.50 | 21/10/2025 | 24.50 | 23/10/2025 |
| 17/10/2025 | 31.44 | 14/10/2025 | 28.55 | 16/10/2025 |
| 10/10/2025 | 32.99 | 10/10/2025 | 29.75 | 06/10/2025 |
| 03/10/2025 | 32.96 | 29/09/2025 | 29.75 | 03/10/2025 |
| 26/09/2025 | 34.15 | 23/09/2025 | 30.00 | 24/09/2025 |