BANDARAM PHARMA PACKTECH LTD.
22 September 2026 | 04:01
Industry >> Paper & Paper Products
|
ISIN No
|
INE875N01036
|
BSE Code / NSE Code
|
524602 / BANDARAM
|
Book Value (Rs.)
|
15.28
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
50
|
EPS
|
0.56
|
P/E
|
36.94
|
|
Market Cap.
|
37.31 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 21.05 | 21.05 | 20.10 | 20.62 | 0.78 | 40.00 | 3870.00 |
20.27
|
20.27
|
| 18-09-2026 | 20.88 | 20.99 | 20.30 | 20.99 | 0.12 | 17.00 | 557.00 |
20.88
|
20.88
|
| 17-09-2026 | 20.31 | 20.78 | 20.04 | 20.78 | 0.02 | 6.00 | 113.00 |
20.29
|
20.29
|
| 16-09-2026 | 21.95 | 21.95 | 20.10 | 20.21 | 0.49 | 38.00 | 2361.00 |
20.57
|
20.57
|
| 15-09-2026 | 20.40 | 21.99 | 19.51 | 21.34 | 1.27 | 58.00 | 6200.00 |
20.52
|
20.52
|
| 11-09-2026 | 21.50 | 21.50 | 20.11 | 20.97 | 0.53 | 42.00 | 2549.00 |
20.93
|
20.93
|
| 10-09-2026 | 21.50 | 21.90 | 20.55 | 21.50 | 0.12 | 12.00 | 572.00 |
21.52
|
21.52
|
| 09-09-2026 | 22.49 | 22.49 | 20.70 | 21.27 | 0.84 | 39.00 | 3939.00 |
21.20
|
21.20
|
|