BANDARAM PHARMA PACKTECH LTD.
25 April 2025 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE875N01036
|
BSE Code / NSE Code
|
524602 / BANDARAM
|
Book Value (Rs.)
|
10.96
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
63
|
EPS
|
0.43
|
P/E
|
88.20
|
|
Market Cap.
|
45.94 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
3.49 / 0.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 39.00 | 39.00 | 38.22 | 38.28 | 0.15 | 8.00 | 381.00 |
38.39
|
38.39
|
| 24-04-2025 | 42.10 | 42.10 | 39.51 | 40.00 | 0.95 | 26.00 | 2341.00 |
40.58
|
40.58
|
| 23-04-2025 | 41.39 | 44.00 | 41.39 | 43.78 | 0.01 | 6.00 | 27.00 |
42.30
|
42.30
|
| 22-04-2025 | 45.95 | 45.95 | 42.00 | 42.45 | 0.20 | 12.00 | 458.00 |
44.07
|
44.07
|
| 21-04-2025 | 46.01 | 46.01 | 40.55 | 40.77 | 1.83 | 59.00 | 4439.00 |
41.21
|
41.21
|
| 17-04-2025 | 44.00 | 45.65 | 40.45 | 44.00 | 0.62 | 22.00 | 1420.00 |
43.92
|
43.92
|
| 16-04-2025 | 43.00 | 51.60 | 43.00 | 43.66 | 2.49 | 38.00 | 5586.00 |
44.51
|
44.51
|
| 15-04-2025 | 36.91 | 44.68 | 36.91 | 43.00 | 0.72 | 63.00 | 1684.00 |
42.69
|
42.69
|
|