BANDARAM PHARMA PACKTECH LTD.
22 September 2025 | 04:01
Industry >> Paper & Paper Products
|
ISIN No
|
INE875N01036
|
BSE Code / NSE Code
|
524602 / BANDARAM
|
Book Value (Rs.)
|
10.96
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
63
|
EPS
|
0.83
|
P/E
|
40.45
|
|
Market Cap.
|
40.19 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
3.06 / 0.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 33.50 | 33.50 | 31.05 | 32.85 | 0.59 | 34.00 | 1829.00 |
32.07
|
32.07
|
| 18-09-2025 | 33.49 | 34.00 | 31.30 | 32.09 | 1.45 | 63.00 | 4412.00 |
32.94
|
32.94
|
| 17-09-2025 | 33.50 | 33.50 | 32.50 | 32.64 | 0.08 | 16.00 | 247.00 |
32.93
|
32.93
|
| 16-09-2025 | 33.50 | 34.50 | 33.20 | 33.98 | 1.20 | 26.00 | 3604.00 |
33.26
|
33.26
|
| 15-09-2025 | 33.45 | 34.49 | 32.20 | 33.39 | 1.81 | 44.00 | 5559.00 |
32.50
|
32.50
|
| 12-09-2025 | 33.99 | 33.99 | 32.50 | 33.45 | 0.36 | 24.00 | 1076.00 |
33.08
|
33.08
|
| 11-09-2025 | 33.50 | 34.47 | 32.52 | 33.04 | 0.31 | 18.00 | 945.00 |
33.31
|
33.31
|
| 10-09-2025 | 33.50 | 34.00 | 32.50 | 33.53 | 1.31 | 55.00 | 3945.00 |
33.24
|
33.24
|
|