ISIN No
|
INE382M01027
|
BSE Code / NSE Code
|
543283 / BARBEQUE
|
Book Value (Rs.)
|
96.86
|
Face Value
|
5.00
|
Bookclosure
|
|
52Week High
|
712
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1236.71 Cr.
|
52Week Low
|
247
|
P/BV / Div Yield (%)
|
3.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
704.50
|
14/10/2024
|
247.25
|
07/04/2025
|
NSE
|
712.00
|
14/10/2024
|
247.40
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 321.35 | 01/07/2025 | 308.10 | 02/07/2025 |
27/06/2025 | 342.55 | 25/06/2025 | 310.95 | 23/06/2025 |
20/06/2025 | 327.65 | 16/06/2025 | 309.75 | 19/06/2025 |
13/06/2025 | 335.00 | 12/06/2025 | 310.60 | 09/06/2025 |
06/06/2025 | 324.20 | 03/06/2025 | 296.30 | 02/06/2025 |
30/05/2025 | 315.00 | 26/05/2025 | 297.70 | 28/05/2025 |
23/05/2025 | 346.20 | 19/05/2025 | 305.80 | 22/05/2025 |
16/05/2025 | 348.90 | 16/05/2025 | 322.25 | 12/05/2025 |
09/05/2025 | 355.95 | 05/05/2025 | 298.00 | 09/05/2025 |
02/05/2025 | 342.25 | 30/04/2025 | 282.25 | 28/04/2025 |
25/04/2025 | 299.00 | 25/04/2025 | 270.00 | 21/04/2025 |
17/04/2025 | 282.00 | 15/04/2025 | 267.65 | 15/04/2025 |
11/04/2025 | 269.10 | 11/04/2025 | 247.25 | 07/04/2025 |
04/04/2025 | 295.00 | 03/04/2025 | 266.35 | 04/04/2025 |
28/03/2025 | 294.90 | 24/03/2025 | 263.55 | 27/03/2025 |
21/03/2025 | 293.30 | 20/03/2025 | 268.10 | 17/03/2025 |
13/03/2025 | 313.15 | 10/03/2025 | 270.00 | 13/03/2025 |
07/03/2025 | 318.95 | 07/03/2025 | 262.35 | 03/03/2025 |
28/02/2025 | 311.65 | 24/02/2025 | 276.00 | 28/02/2025 |
21/02/2025 | 315.90 | 20/02/2025 | 275.10 | 18/02/2025 |
14/02/2025 | 317.05 | 10/02/2025 | 270.50 | 12/02/2025 |
07/02/2025 | 329.95 | 03/02/2025 | 291.00 | 04/02/2025 |
01/02/2025 | 369.95 | 27/01/2025 | 320.15 | 31/01/2025 |
24/01/2025 | 400.35 | 20/01/2025 | 359.15 | 22/01/2025 |
17/01/2025 | 420.35 | 17/01/2025 | 390.95 | 13/01/2025 |
10/01/2025 | 439.20 | 06/01/2025 | 403.60 | 10/01/2025 |
03/01/2025 | 461.95 | 30/12/2024 | 436.15 | 02/01/2025 |
31/12/2024 | 461.95 | 30/12/2024 | 437.00 | 30/12/2024 |
27/12/2024 | 471.70 | 24/12/2024 | 453.60 | 23/12/2024 |
20/12/2024 | 504.00 | 16/12/2024 | 465.00 | 20/12/2024 |
13/12/2024 | 531.05 | 10/12/2024 | 494.25 | 13/12/2024 |
06/12/2024 | 529.00 | 04/12/2024 | 493.75 | 02/12/2024 |
29/11/2024 | 528.55 | 25/11/2024 | 494.30 | 29/11/2024 |
22/11/2024 | 527.60 | 19/11/2024 | 491.00 | 18/11/2024 |
14/11/2024 | 555.65 | 11/11/2024 | 503.00 | 14/11/2024 |
08/11/2024 | 598.00 | 07/11/2024 | 543.00 | 04/11/2024 |
01/11/2024 | 576.45 | 30/10/2024 | 524.00 | 28/10/2024 |
25/10/2024 | 640.10 | 21/10/2024 | 513.60 | 25/10/2024 |
18/10/2024 | 704.50 | 14/10/2024 | 627.15 | 18/10/2024 |
11/10/2024 | 690.00 | 08/10/2024 | 628.55 | 07/10/2024 |
04/10/2024 | 653.50 | 03/10/2024 | 635.75 | 03/10/2024 |
27/09/2024 | 666.00 | 23/09/2024 | 625.60 | 25/09/2024 |
20/09/2024 | 642.05 | 19/09/2024 | 602.70 | 17/09/2024 |
13/09/2024 | 648.30 | 09/09/2024 | 613.85 | 11/09/2024 |
06/09/2024 | 659.25 | 06/09/2024 | 613.90 | 02/09/2024 |
30/08/2024 | 680.25 | 26/08/2024 | 624.00 | 30/08/2024 |
23/08/2024 | 670.00 | 22/08/2024 | 618.20 | 20/08/2024 |
16/08/2024 | 657.00 | 16/08/2024 | 548.00 | 12/08/2024 |
09/08/2024 | 577.00 | 05/08/2024 | 536.10 | 05/08/2024 |
02/08/2024 | 584.75 | 31/07/2024 | 540.45 | 31/07/2024 |
26/07/2024 | 553.00 | 26/07/2024 | 499.50 | 24/07/2024 |
19/07/2024 | 566.00 | 15/07/2024 | 534.05 | 19/07/2024 |
12/07/2024 | 592.90 | 08/07/2024 | 550.00 | 11/07/2024 |