ISIN No
|
INE461A01024
|
BSE Code / NSE Code
|
500270 / BARODARY
|
Book Value (Rs.)
|
150.01
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
215
|
EPS
|
17.61
|
P/E
|
9.14
|
Market Cap.
|
368.64 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
215.00
|
26/09/2024
|
120.30
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 164.35 | 02/07/2025 | 156.00 | 01/07/2025 |
27/06/2025 | 169.95 | 25/06/2025 | 156.00 | 23/06/2025 |
20/06/2025 | 167.00 | 16/06/2025 | 156.00 | 16/06/2025 |
13/06/2025 | 175.00 | 09/06/2025 | 162.00 | 12/06/2025 |
06/06/2025 | 175.80 | 02/06/2025 | 155.20 | 05/06/2025 |
30/05/2025 | 165.45 | 30/05/2025 | 130.00 | 27/05/2025 |
23/05/2025 | 138.00 | 20/05/2025 | 127.85 | 23/05/2025 |
16/05/2025 | 138.00 | 15/05/2025 | 128.00 | 12/05/2025 |
09/05/2025 | 134.75 | 05/05/2025 | 125.00 | 08/05/2025 |
02/05/2025 | 137.00 | 28/04/2025 | 127.00 | 02/05/2025 |
25/04/2025 | 142.90 | 22/04/2025 | 132.20 | 25/04/2025 |
17/04/2025 | 139.60 | 17/04/2025 | 130.25 | 15/04/2025 |
11/04/2025 | 138.80 | 11/04/2025 | 122.00 | 08/04/2025 |
04/04/2025 | 137.00 | 04/04/2025 | 130.10 | 01/04/2025 |
28/03/2025 | 143.60 | 24/03/2025 | 129.10 | 28/03/2025 |
21/03/2025 | 147.90 | 19/03/2025 | 135.00 | 20/03/2025 |
13/03/2025 | 151.80 | 10/03/2025 | 133.00 | 11/03/2025 |
07/03/2025 | 150.80 | 07/03/2025 | 120.30 | 04/03/2025 |
28/02/2025 | 161.90 | 25/02/2025 | 140.00 | 28/02/2025 |
21/02/2025 | 165.90 | 20/02/2025 | 144.90 | 17/02/2025 |
14/02/2025 | 172.00 | 10/02/2025 | 159.10 | 14/02/2025 |
07/02/2025 | 176.60 | 03/02/2025 | 166.40 | 04/02/2025 |
01/02/2025 | 177.00 | 01/02/2025 | 165.00 | 31/01/2025 |
24/01/2025 | 180.00 | 23/01/2025 | 171.75 | 22/01/2025 |
17/01/2025 | 181.00 | 13/01/2025 | 170.00 | 13/01/2025 |
10/01/2025 | 181.40 | 10/01/2025 | 169.85 | 06/01/2025 |
03/01/2025 | 179.90 | 31/12/2024 | 168.10 | 01/01/2025 |
31/12/2024 | 179.90 | 31/12/2024 | 168.30 | 30/12/2024 |
27/12/2024 | 180.50 | 23/12/2024 | 170.25 | 23/12/2024 |
20/12/2024 | 182.70 | 17/12/2024 | 175.80 | 19/12/2024 |
13/12/2024 | 185.90 | 09/12/2024 | 176.00 | 10/12/2024 |
06/12/2024 | 188.00 | 05/12/2024 | 176.10 | 03/12/2024 |
29/11/2024 | 189.80 | 25/11/2024 | 175.00 | 29/11/2024 |
22/11/2024 | 188.70 | 18/11/2024 | 171.00 | 22/11/2024 |
14/11/2024 | 199.95 | 11/11/2024 | 180.00 | 13/11/2024 |
08/11/2024 | 214.95 | 08/11/2024 | 176.00 | 04/11/2024 |
01/11/2024 | 185.55 | 28/10/2024 | 172.90 | 30/10/2024 |
25/10/2024 | 196.00 | 22/10/2024 | 175.25 | 25/10/2024 |
18/10/2024 | 204.50 | 15/10/2024 | 184.00 | 14/10/2024 |
11/10/2024 | 194.80 | 11/10/2024 | 165.80 | 07/10/2024 |
04/10/2024 | 197.00 | 30/09/2024 | 181.00 | 04/10/2024 |
27/09/2024 | 215.00 | 26/09/2024 | 180.50 | 23/09/2024 |
20/09/2024 | 197.75 | 20/09/2024 | 172.00 | 16/09/2024 |
13/09/2024 | 183.00 | 09/09/2024 | 172.20 | 11/09/2024 |
06/09/2024 | 190.20 | 04/09/2024 | 174.00 | 06/09/2024 |
30/08/2024 | 190.95 | 28/08/2024 | 172.00 | 26/08/2024 |
23/08/2024 | 177.95 | 23/08/2024 | 171.25 | 21/08/2024 |
16/08/2024 | 181.00 | 12/08/2024 | 170.00 | 12/08/2024 |
09/08/2024 | 205.00 | 08/08/2024 | 170.40 | 06/08/2024 |
02/08/2024 | 189.00 | 29/07/2024 | 177.40 | 02/08/2024 |
26/07/2024 | 197.25 | 25/07/2024 | 179.95 | 24/07/2024 |
19/07/2024 | 210.00 | 15/07/2024 | 180.00 | 18/07/2024 |
12/07/2024 | 214.00 | 12/07/2024 | 163.90 | 09/07/2024 |