BARODA RAYON CORPORATION LTD.
25 June 2026 | 04:01
Industry >> Realty
|
ISIN No
|
INE461A01024
|
BSE Code / NSE Code
|
500270 / BARODARY
|
Book Value (Rs.)
|
172.19
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
170
|
EPS
|
9.69
|
P/E
|
13.46
|
|
Market Cap.
|
298.88 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 123.40 | 134.50 | 123.40 | 131.50 | 2.15 | 53.00 | 1648.00 |
130.60
|
130.60
|
| 23-06-2026 | 132.00 | 132.00 | 127.00 | 131.20 | 0.68 | 22.00 | 521.00 |
130.56
|
130.56
|
| 22-06-2026 | 131.00 | 132.05 | 127.15 | 129.05 | 1.03 | 51.00 | 799.00 |
129.52
|
129.52
|
| 19-06-2026 | 127.15 | 131.45 | 127.10 | 129.10 | 0.09 | 19.00 | 70.00 |
128.93
|
128.93
|
| 18-06-2026 | 131.60 | 131.60 | 130.00 | 130.80 | 2.35 | 44.00 | 1798.00 |
130.97
|
130.97
|
| 17-06-2026 | 134.50 | 134.50 | 126.75 | 130.45 | 0.30 | 27.00 | 230.00 |
129.27
|
129.27
|
| 16-06-2026 | 126.40 | 129.95 | 126.40 | 129.95 | 1.18 | 23.00 | 914.00 |
129.30
|
129.30
|
| 15-06-2026 | 127.00 | 129.70 | 123.80 | 126.40 | 1.24 | 86.00 | 971.00 |
127.25
|
127.25
|
|