BARODA RAYON CORPORATION LTD.
21 August 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE461A01024
|
BSE Code / NSE Code
|
500270 / BARODARY
|
Book Value (Rs.)
|
180.25
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
150
|
EPS
|
9.69
|
P/E
|
12.69
|
|
Market Cap.
|
281.70 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 121.10 | 123.30 | 121.00 | 122.95 | 1.40 | 19.00 | 1158.00 |
121.14
|
121.14
|
| 20-08-2026 | 123.90 | 123.90 | 120.25 | 123.50 | 8.04 | 26.00 | 6551.00 |
122.69
|
122.69
|
| 19-08-2026 | 123.20 | 124.00 | 114.00 | 123.90 | 6.92 | 90.00 | 5744.00 |
120.52
|
120.52
|
| 18-08-2026 | 124.90 | 124.90 | 120.00 | 123.20 | 3.01 | 67.00 | 2489.00 |
120.77
|
120.77
|
| 17-08-2026 | 124.25 | 125.20 | 120.00 | 124.85 | 4.18 | 90.00 | 3438.00 |
121.64
|
121.64
|
| 14-08-2026 | 124.25 | 130.95 | 124.00 | 124.25 | 4.29 | 83.00 | 3432.00 |
125.05
|
125.05
|
| 13-08-2026 | 122.95 | 131.00 | 122.95 | 128.40 | 1.40 | 53.00 | 1093.00 |
127.82
|
127.82
|
| 12-08-2026 | 131.00 | 131.00 | 127.10 | 130.75 | 0.13 | 12.00 | 97.00 |
130.09
|
130.09
|
|