BARODA RAYON CORPORATION LTD.
06 January 2026 | 12:12
Industry >> Realty
|
ISIN No
|
INE461A01024
|
BSE Code / NSE Code
|
500270 / BARODARY
|
Book Value (Rs.)
|
168.23
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
181
|
EPS
|
17.61
|
P/E
|
6.58
|
|
Market Cap.
|
265.54 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 105.00 | 119.90 | 105.00 | 116.60 | 1.52 | 40.00 | 1298.00 |
116.80
|
116.80
|
| 02-01-2026 | 117.05 | 118.55 | 117.00 | 118.10 | 0.34 | 24.00 | 291.00 |
117.64
|
117.64
|
| 01-01-2026 | 117.00 | 117.90 | 116.05 | 117.90 | 0.27 | 19.00 | 234.00 |
117.51
|
117.51
|
| 31-12-2025 | 108.00 | 116.80 | 108.00 | 115.00 | 4.76 | 48.00 | 4237.00 |
112.39
|
112.39
|
| 30-12-2025 | 115.05 | 118.85 | 115.05 | 117.05 | 0.69 | 36.00 | 588.00 |
116.78
|
116.78
|
| 29-12-2025 | 117.00 | 118.70 | 116.35 | 118.50 | 0.29 | 22.00 | 251.00 |
116.92
|
116.92
|
| 26-12-2025 | 116.95 | 117.95 | 115.10 | 117.95 | 0.34 | 12.00 | 288.00 |
117.14
|
117.14
|
| 24-12-2025 | 117.85 | 118.50 | 115.00 | 116.95 | 0.64 | 32.00 | 547.00 |
116.19
|
116.19
|
|