BARODA RAYON CORPORATION LTD.
06 February 2026 | 04:01
Industry >> Realty
|
ISIN No
|
INE461A01024
|
BSE Code / NSE Code
|
500270 / BARODARY
|
Book Value (Rs.)
|
168.23
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
176
|
EPS
|
17.61
|
P/E
|
6.22
|
|
Market Cap.
|
250.99 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 111.20 | 114.50 | 108.50 | 109.55 | 0.28 | 59.00 | 255.00 |
109.75
|
109.75
|
| 05-02-2026 | 115.00 | 115.00 | 111.60 | 111.95 | 0.87 | 23.00 | 768.00 |
113.01
|
113.01
|
| 04-02-2026 | 114.00 | 115.30 | 112.10 | 113.60 | 0.55 | 44.00 | 480.00 |
114.26
|
114.26
|
| 03-02-2026 | 111.60 | 114.40 | 111.50 | 113.00 | 0.29 | 31.00 | 253.00 |
113.26
|
113.26
|
| 02-02-2026 | 112.60 | 115.90 | 108.80 | 111.35 | 0.72 | 46.00 | 645.00 |
111.09
|
111.09
|
| 01-02-2026 | 115.00 | 118.20 | 112.00 | 112.50 | 0.63 | 49.00 | 544.00 |
116.09
|
116.09
|
| 30-01-2026 | 111.20 | 115.50 | 110.50 | 114.45 | 5.07 | 56.00 | 4565.00 |
111.03
|
111.03
|
| 29-01-2026 | 116.50 | 120.10 | 113.80 | 115.00 | 16.06 | 56.00 | 13625.00 |
117.87
|
117.87
|
|