BARODA RAYON CORPORATION LTD.
06 April 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE461A01024
|
BSE Code / NSE Code
|
500270 / BARODARY
|
Book Value (Rs.)
|
170.08
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
176
|
EPS
|
17.61
|
P/E
|
6.12
|
|
Market Cap.
|
247.10 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-04-2026 | 108.00 | 108.00 | 104.10 | 107.85 | 0.15 | 29.00 | 141.00 |
106.94
|
106.94
|
| 02-04-2026 | 109.35 | 109.35 | 106.00 | 108.00 | 4.02 | 20.00 | 3725.00 |
107.94
|
107.94
|
| 01-04-2026 | 102.00 | 111.50 | 102.00 | 109.35 | 0.22 | 53.00 | 215.00 |
103.97
|
103.97
|
| 30-03-2026 | 105.00 | 105.00 | 100.10 | 100.90 | 0.76 | 42.00 | 743.00 |
101.98
|
101.98
|
| 27-03-2026 | 105.00 | 108.00 | 105.00 | 108.00 | 2.86 | 4.00 | 2724.00 |
105.00
|
105.00
|
| 25-03-2026 | 104.80 | 110.05 | 104.80 | 109.45 | 1.30 | 63.00 | 1194.00 |
108.87
|
108.87
|
| 24-03-2026 | 107.75 | 111.00 | 102.55 | 106.05 | 0.88 | 43.00 | 809.00 |
108.17
|
108.17
|
| 23-03-2026 | 104.10 | 107.95 | 103.00 | 107.95 | 0.28 | 20.00 | 262.00 |
105.02
|
105.02
|
|