BARODA RAYON CORPORATION LTD.
07 October 2025 | 12:00
Industry >> Realty
ISIN No
|
INE461A01024
|
BSE Code / NSE Code
|
500270 / BARODARY
|
Book Value (Rs.)
|
150.01
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
215
|
EPS
|
17.61
|
P/E
|
7.73
|
Market Cap.
|
311.82 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-10-2025 | 140.45 | 140.45 | 134.90 | 136.10 | 5.67 | 88.00 | 4186.00 |
135.56
|
135.56
|
06-10-2025 | 142.95 | 142.95 | 139.95 | 140.45 | 0.62 | 59.00 | 442.00 |
140.71
|
140.71
|
03-10-2025 | 140.00 | 142.90 | 136.50 | 140.20 | 1.93 | 78.00 | 1377.00 |
140.37
|
140.37
|
01-10-2025 | 138.05 | 142.65 | 137.75 | 140.00 | 0.57 | 39.00 | 410.00 |
138.79
|
138.79
|
30-09-2025 | 142.65 | 143.00 | 136.50 | 140.25 | 0.29 | 42.00 | 209.00 |
141.01
|
141.01
|
29-09-2025 | 142.50 | 143.35 | 138.70 | 141.95 | 1.69 | 45.00 | 1198.00 |
140.66
|
140.66
|
26-09-2025 | 142.00 | 143.90 | 139.50 | 141.70 | 0.58 | 33.00 | 411.00 |
140.91
|
140.91
|
25-09-2025 | 140.05 | 147.50 | 140.05 | 143.25 | 1.92 | 57.00 | 1325.00 |
144.93
|
144.93
|
|