BARODA RAYON CORPORATION LTD.
29 October 2025 | 02:40
Industry >> Realty
|
ISIN No
|
INE461A01024
|
BSE Code / NSE Code
|
500270 / BARODARY
|
Book Value (Rs.)
|
150.01
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
215
|
EPS
|
17.61
|
P/E
|
7.61
|
|
Market Cap.
|
307.13 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 130.00 | 135.00 | 130.00 | 131.65 | 1.58 | 34.00 | 1192.00 |
132.43
|
132.43
|
| 27-10-2025 | 133.35 | 134.00 | 131.65 | 131.90 | 1.07 | 28.00 | 805.00 |
133.39
|
133.39
|
| 24-10-2025 | 134.90 | 134.90 | 130.60 | 133.15 | 0.78 | 15.00 | 597.00 |
131.15
|
131.15
|
| 23-10-2025 | 133.00 | 135.50 | 131.20 | 133.85 | 3.68 | 74.00 | 2743.00 |
134.17
|
134.17
|
| 21-10-2025 | 130.75 | 133.90 | 130.60 | 131.35 | 0.05 | 7.00 | 35.00 |
131.34
|
131.34
|
| 20-10-2025 | 133.00 | 137.95 | 130.10 | 132.60 | 1.22 | 65.00 | 918.00 |
132.90
|
132.90
|
| 17-10-2025 | 132.20 | 135.65 | 131.10 | 133.00 | 0.53 | 29.00 | 404.00 |
132.34
|
132.34
|
| 16-10-2025 | 135.95 | 136.00 | 131.70 | 132.20 | 1.85 | 40.00 | 1398.00 |
132.43
|
132.43
|
|