ISIN No
|
INE473E01021
|
BSE Code / NSE Code
|
524687 / BASANTGL
|
Book Value (Rs.)
|
19.63
|
Face Value
|
1.00
|
Bookclosure
|
12/09/2025
|
52Week High
|
22
|
EPS
|
0.46
|
P/E
|
29.46
|
Market Cap.
|
122.71 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.69 / 0.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.54
|
13/11/2024
|
11.00
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 13.90 | 20/10/2025 | 12.27 | 20/10/2025 |
17/10/2025 | 14.09 | 13/10/2025 | 13.10 | 16/10/2025 |
10/10/2025 | 14.49 | 06/10/2025 | 13.50 | 08/10/2025 |
03/10/2025 | 14.40 | 29/09/2025 | 13.71 | 29/09/2025 |
26/09/2025 | 14.75 | 22/09/2025 | 13.80 | 26/09/2025 |
19/09/2025 | 15.00 | 17/09/2025 | 14.31 | 15/09/2025 |
12/09/2025 | 15.24 | 09/09/2025 | 14.01 | 08/09/2025 |
05/09/2025 | 15.25 | 04/09/2025 | 14.02 | 01/09/2025 |
29/08/2025 | 15.15 | 29/08/2025 | 14.10 | 28/08/2025 |
22/08/2025 | 15.35 | 19/08/2025 | 14.63 | 18/08/2025 |
14/08/2025 | 15.75 | 11/08/2025 | 14.90 | 14/08/2025 |
08/08/2025 | 15.29 | 04/08/2025 | 13.63 | 07/08/2025 |
01/08/2025 | 17.88 | 30/07/2025 | 14.70 | 28/07/2025 |
25/07/2025 | 15.39 | 24/07/2025 | 14.40 | 22/07/2025 |
18/07/2025 | 15.39 | 16/07/2025 | 14.11 | 14/07/2025 |
11/07/2025 | 16.00 | 07/07/2025 | 14.26 | 11/07/2025 |
04/07/2025 | 15.88 | 01/07/2025 | 15.05 | 01/07/2025 |
27/06/2025 | 15.99 | 24/06/2025 | 14.75 | 23/06/2025 |
20/06/2025 | 16.93 | 16/06/2025 | 15.01 | 20/06/2025 |
13/06/2025 | 17.30 | 13/06/2025 | 13.90 | 10/06/2025 |
06/06/2025 | 14.89 | 04/06/2025 | 12.95 | 06/06/2025 |
30/05/2025 | 14.97 | 27/05/2025 | 13.70 | 29/05/2025 |
23/05/2025 | 14.93 | 21/05/2025 | 13.53 | 21/05/2025 |
16/05/2025 | 14.36 | 15/05/2025 | 12.80 | 12/05/2025 |
09/05/2025 | 13.95 | 06/05/2025 | 12.11 | 09/05/2025 |
02/05/2025 | 13.99 | 28/04/2025 | 13.06 | 02/05/2025 |
25/04/2025 | 14.24 | 23/04/2025 | 13.50 | 25/04/2025 |
17/04/2025 | 14.20 | 15/04/2025 | 13.16 | 15/04/2025 |
11/04/2025 | 14.10 | 08/04/2025 | 12.61 | 08/04/2025 |
04/04/2025 | 13.65 | 04/04/2025 | 12.11 | 01/04/2025 |
28/03/2025 | 13.49 | 24/03/2025 | 11.00 | 27/03/2025 |
21/03/2025 | 13.66 | 17/03/2025 | 12.10 | 20/03/2025 |
13/03/2025 | 13.99 | 11/03/2025 | 12.83 | 11/03/2025 |
07/03/2025 | 13.99 | 03/03/2025 | 12.13 | 04/03/2025 |
28/02/2025 | 15.00 | 24/02/2025 | 13.00 | 27/02/2025 |
21/02/2025 | 15.60 | 18/02/2025 | 12.76 | 17/02/2025 |
14/02/2025 | 17.00 | 10/02/2025 | 13.51 | 12/02/2025 |
07/02/2025 | 17.90 | 05/02/2025 | 16.30 | 05/02/2025 |
01/02/2025 | 18.69 | 01/02/2025 | 15.10 | 28/01/2025 |
24/01/2025 | 18.19 | 20/01/2025 | 16.60 | 24/01/2025 |
17/01/2025 | 17.90 | 13/01/2025 | 16.51 | 13/01/2025 |
10/01/2025 | 19.59 | 06/01/2025 | 17.60 | 10/01/2025 |
03/01/2025 | 19.30 | 02/01/2025 | 18.06 | 31/12/2024 |
31/12/2024 | 18.39 | 31/12/2024 | 18.06 | 31/12/2024 |
27/12/2024 | 19.40 | 23/12/2024 | 18.15 | 27/12/2024 |
20/12/2024 | 19.80 | 18/12/2024 | 18.70 | 20/12/2024 |
13/12/2024 | 20.25 | 09/12/2024 | 19.01 | 13/12/2024 |
06/12/2024 | 20.50 | 06/12/2024 | 18.76 | 03/12/2024 |
29/11/2024 | 19.48 | 27/11/2024 | 18.25 | 25/11/2024 |
22/11/2024 | 18.86 | 18/11/2024 | 17.52 | 21/11/2024 |
14/11/2024 | 21.54 | 13/11/2024 | 18.01 | 14/11/2024 |
08/11/2024 | 20.29 | 06/11/2024 | 19.01 | 05/11/2024 |
01/11/2024 | 19.99 | 01/11/2024 | 18.10 | 28/10/2024 |
25/10/2024 | 19.89 | 22/10/2024 | 17.55 | 22/10/2024 |