BASANT AGRO TECH (INDIA) LTD.
11 September 2026 | 04:01
Industry >> Fertilisers
|
ISIN No
|
INE473E01021
|
BSE Code / NSE Code
|
524687 / BASANTGL
|
Book Value (Rs.)
|
20.65
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
15
|
EPS
|
0.77
|
P/E
|
14.79
|
|
Market Cap.
|
103.68 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.55 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 11.26 | 11.48 | 11.16 | 11.33 | 0.84 | 88.00 | 7476.00 |
11.25
|
11.25
|
| 10-09-2026 | 11.30 | 11.60 | 11.14 | 11.39 | 1.85 | 83.00 | 16331.00 |
11.33
|
11.33
|
| 09-09-2026 | 11.37 | 11.71 | 11.04 | 11.30 | 5.82 | 189.00 | 51411.00 |
11.33
|
11.33
|
| 08-09-2026 | 11.75 | 11.75 | 11.32 | 11.50 | 2.28 | 108.00 | 19947.00 |
11.45
|
11.45
|
| 07-09-2026 | 11.25 | 11.50 | 11.25 | 11.42 | 2.56 | 117.00 | 22468.00 |
11.39
|
11.39
|
| 04-09-2026 | 11.44 | 11.72 | 11.41 | 11.50 | 2.82 | 106.00 | 24533.00 |
11.50
|
11.50
|
| 03-09-2026 | 11.40 | 11.74 | 11.37 | 11.43 | 4.40 | 110.00 | 38239.00 |
11.49
|
11.49
|
| 02-09-2026 | 11.22 | 11.73 | 11.22 | 11.35 | 2.20 | 92.00 | 19352.00 |
11.36
|
11.36
|
|