BASANT AGRO TECH (INDIA) LTD.
05 June 2026 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE473E01021
|
BSE Code / NSE Code
|
524687 / BASANTGL
|
Book Value (Rs.)
|
20.15
|
Face Value
|
1.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
18
|
EPS
|
0.77
|
P/E
|
16.21
|
|
Market Cap.
|
113.65 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.62 / 0.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 12.43 | 12.98 | 12.25 | 12.54 | 3.43 | 158.00 | 27578.00 |
12.45
|
12.45
|
| 04-06-2026 | 12.55 | 12.89 | 12.22 | 12.43 | 3.15 | 152.00 | 25048.00 |
12.58
|
12.58
|
| 03-06-2026 | 12.63 | 12.94 | 12.20 | 12.25 | 5.02 | 171.00 | 40842.00 |
12.28
|
12.28
|
| 02-06-2026 | 12.77 | 13.00 | 12.26 | 12.51 | 3.39 | 158.00 | 27018.00 |
12.55
|
12.55
|
| 01-06-2026 | 13.21 | 13.49 | 12.75 | 13.09 | 2.31 | 147.00 | 17857.00 |
12.95
|
12.95
|
| 29-05-2026 | 13.50 | 13.50 | 12.95 | 13.10 | 9.01 | 216.00 | 67760.00 |
13.29
|
13.29
|
| 27-05-2026 | 12.99 | 13.15 | 12.35 | 13.01 | 4.00 | 129.00 | 31139.00 |
12.84
|
12.84
|
| 26-05-2026 | 13.00 | 13.00 | 12.60 | 12.70 | 1.61 | 91.00 | 12615.00 |
12.75
|
12.75
|
|