BASANT AGRO TECH (INDIA) LTD.
02 July 2025 | 12:00
Industry >> Fertilisers
ISIN No
|
INE473E01021
|
BSE Code / NSE Code
|
524687 / BASANTGL
|
Book Value (Rs.)
|
19.63
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
23
|
EPS
|
0.46
|
P/E
|
33.44
|
Market Cap.
|
139.29 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 15.21 | 15.65 | 15.21 | 15.37 | 4.46 | 121.00 | 28980.00 |
15.37
|
15.37
|
01-07-2025 | 15.45 | 15.88 | 15.05 | 15.34 | 8.91 | 217.00 | 57820.00 |
15.41
|
15.41
|
30-06-2025 | 15.40 | 15.75 | 15.37 | 15.43 | 3.69 | 156.00 | 23657.00 |
15.60
|
15.60
|
27-06-2025 | 15.24 | 15.98 | 15.24 | 15.50 | 12.65 | 259.00 | 80683.00 |
15.68
|
15.68
|
26-06-2025 | 15.70 | 15.72 | 15.20 | 15.60 | 4.08 | 152.00 | 26286.00 |
15.51
|
15.51
|
25-06-2025 | 15.35 | 15.89 | 15.35 | 15.44 | 6.88 | 169.00 | 44459.00 |
15.48
|
15.48
|
24-06-2025 | 15.00 | 15.99 | 15.00 | 15.47 | 3.34 | 180.00 | 21557.00 |
15.49
|
15.49
|
23-06-2025 | 14.75 | 15.50 | 14.75 | 15.23 | 7.73 | 164.00 | 50900.00 |
15.20
|
15.20
|
|