BASANT AGRO TECH (INDIA) LTD.
16 January 2026 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE473E01021
|
BSE Code / NSE Code
|
524687 / BASANTGL
|
Book Value (Rs.)
|
20.02
|
Face Value
|
1.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
19
|
EPS
|
0.46
|
P/E
|
24.39
|
|
Market Cap.
|
101.59 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.56 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 11.25 | 11.43 | 11.17 | 11.21 | 1.58 | 100.00 | 14054.00 |
11.27
|
11.27
|
| 14-01-2026 | 11.00 | 11.38 | 11.00 | 11.09 | 3.95 | 130.00 | 35597.00 |
11.10
|
11.10
|
| 13-01-2026 | 11.02 | 11.39 | 11.00 | 11.11 | 5.88 | 132.00 | 52859.00 |
11.13
|
11.13
|
| 12-01-2026 | 11.07 | 11.22 | 10.95 | 11.02 | 8.07 | 208.00 | 73061.00 |
11.05
|
11.05
|
| 09-01-2026 | 11.70 | 11.70 | 11.00 | 11.22 | 8.60 | 215.00 | 76202.00 |
11.29
|
11.29
|
| 08-01-2026 | 11.59 | 11.88 | 11.22 | 11.56 | 10.49 | 162.00 | 91419.00 |
11.48
|
11.48
|
| 07-01-2026 | 11.30 | 11.88 | 11.30 | 11.56 | 2.25 | 99.00 | 19581.00 |
11.49
|
11.49
|
| 06-01-2026 | 12.01 | 12.01 | 11.38 | 11.55 | 2.26 | 199.00 | 19465.00 |
11.60
|
11.60
|
|