BASANT AGRO TECH (INDIA) LTD.
07 October 2026 | 09:27
Industry >> Fertilisers
|
ISIN No
|
INE473E01021
|
BSE Code / NSE Code
|
524687 / BASANTGL
|
Book Value (Rs.)
|
20.65
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
15
|
EPS
|
0.77
|
P/E
|
14.12
|
|
Market Cap.
|
98.97 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.53 / 0.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2026 | 11.00 | 11.20 | 10.92 | 10.94 | 1.83 | 76.00 | 16619.00 |
11.02
|
11.02
|
| 05-10-2026 | 10.91 | 11.28 | 10.91 | 11.00 | 2.93 | 127.00 | 26647.00 |
11.00
|
11.00
|
| 01-10-2026 | 11.50 | 11.50 | 10.83 | 10.93 | 3.19 | 117.00 | 28837.00 |
11.07
|
11.07
|
| 30-09-2026 | 11.04 | 11.25 | 11.00 | 11.04 | 4.12 | 137.00 | 37134.00 |
11.10
|
11.10
|
| 29-09-2026 | 11.34 | 11.34 | 11.01 | 11.21 | 1.14 | 87.00 | 10230.00 |
11.12
|
11.12
|
| 28-09-2026 | 11.22 | 11.70 | 11.02 | 11.24 | 2.66 | 103.00 | 23837.00 |
11.14
|
11.14
|
| 25-09-2026 | 11.07 | 11.40 | 11.07 | 11.18 | 1.48 | 61.00 | 13160.00 |
11.23
|
11.23
|
| 24-09-2026 | 11.25 | 11.50 | 11.10 | 11.13 | 1.37 | 91.00 | 12309.00 |
11.16
|
11.16
|
|