BASANT AGRO TECH (INDIA) LTD.
08 May 2026 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE473E01021
|
BSE Code / NSE Code
|
524687 / BASANTGL
|
Book Value (Rs.)
|
20.15
|
Face Value
|
1.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
18
|
EPS
|
0.46
|
P/E
|
27.15
|
|
Market Cap.
|
113.10 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.62 / 0.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 12.10 | 12.86 | 12.10 | 12.48 | 8.44 | 229.00 | 67277.00 |
12.54
|
12.54
|
| 07-05-2026 | 11.41 | 12.74 | 11.07 | 12.14 | 28.64 | 372.00 | 236975.00 |
12.09
|
12.09
|
| 06-05-2026 | 11.55 | 11.75 | 11.35 | 11.46 | 6.93 | 127.00 | 59856.00 |
11.57
|
11.57
|
| 05-05-2026 | 11.67 | 11.67 | 11.35 | 11.49 | 1.00 | 75.00 | 8770.00 |
11.42
|
11.42
|
| 04-05-2026 | 11.26 | 11.69 | 11.20 | 11.49 | 2.67 | 114.00 | 23486.00 |
11.38
|
11.38
|
| 30-04-2026 | 11.25 | 11.65 | 11.02 | 11.31 | 3.09 | 103.00 | 27351.00 |
11.28
|
11.28
|
| 29-04-2026 | 11.66 | 11.76 | 11.28 | 11.35 | 3.45 | 118.00 | 29997.00 |
11.51
|
11.51
|
| 28-04-2026 | 11.60 | 11.85 | 11.30 | 11.61 | 2.32 | 84.00 | 20053.00 |
11.58
|
11.58
|
|