BASANT AGRO TECH (INDIA) LTD.
20 July 2026 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE473E01021
|
BSE Code / NSE Code
|
524687 / BASANTGL
|
Book Value (Rs.)
|
20.34
|
Face Value
|
1.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
18
|
EPS
|
0.77
|
P/E
|
14.03
|
|
Market Cap.
|
98.33 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.53 / 0.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-07-2026 | 11.01 | 11.17 | 10.71 | 10.85 | 1.75 | 153.00 | 16149.00 |
10.86
|
10.86
|
| 17-07-2026 | 10.95 | 11.30 | 10.88 | 10.92 | 2.39 | 126.00 | 21550.00 |
11.07
|
11.07
|
| 16-07-2026 | 11.38 | 11.38 | 10.75 | 10.89 | 1.72 | 142.00 | 15575.00 |
11.08
|
11.08
|
| 15-07-2026 | 10.89 | 11.24 | 10.89 | 10.94 | 2.01 | 154.00 | 18342.00 |
10.94
|
10.94
|
| 14-07-2026 | 11.25 | 11.55 | 10.82 | 10.94 | 11.02 | 312.00 | 100023.00 |
11.02
|
11.02
|
| 13-07-2026 | 11.50 | 11.58 | 11.10 | 11.52 | 2.38 | 138.00 | 20894.00 |
11.39
|
11.39
|
| 10-07-2026 | 11.10 | 11.42 | 11.10 | 11.30 | 2.51 | 99.00 | 22257.00 |
11.28
|
11.28
|
| 09-07-2026 | 11.21 | 11.45 | 11.11 | 11.17 | 2.82 | 136.00 | 25139.00 |
11.23
|
11.23
|
|