BASANT AGRO TECH (INDIA) LTD.
17 August 2026 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE473E01021
|
BSE Code / NSE Code
|
524687 / BASANTGL
|
Book Value (Rs.)
|
20.34
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
15
|
EPS
|
0.77
|
P/E
|
15.28
|
|
Market Cap.
|
107.12 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.58 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-08-2026 | 11.90 | 11.90 | 11.52 | 11.82 | 2.18 | 133.00 | 18680.00 |
11.70
|
11.70
|
| 14-08-2026 | 12.11 | 12.11 | 11.52 | 11.60 | 1.94 | 102.00 | 16530.00 |
11.75
|
11.75
|
| 13-08-2026 | 12.00 | 12.00 | 11.10 | 11.83 | 3.85 | 119.00 | 33384.00 |
11.54
|
11.54
|
| 12-08-2026 | 11.42 | 11.50 | 11.10 | 11.41 | 5.62 | 146.00 | 49691.00 |
11.30
|
11.30
|
| 11-08-2026 | 11.65 | 11.89 | 11.45 | 11.58 | 3.75 | 118.00 | 32348.00 |
11.61
|
11.61
|
| 10-08-2026 | 12.00 | 12.00 | 11.65 | 11.68 | 3.08 | 93.00 | 26195.00 |
11.74
|
11.74
|
| 07-08-2026 | 11.80 | 12.09 | 11.60 | 11.72 | 5.65 | 162.00 | 48096.00 |
11.75
|
11.75
|
| 06-08-2026 | 11.93 | 11.93 | 11.75 | 11.77 | 3.25 | 106.00 | 27522.00 |
11.81
|
11.81
|
|