|
ISIN No
|
INE052B01011
|
BSE Code / NSE Code
|
532645 / BEEYU
|
Book Value (Rs.)
|
0.02
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.65 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4.11
|
23/07/2025
|
2.20
|
27/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/03/2026 | 2.75 | 04/03/2026 | 2.36 | 02/03/2026 |
| 27/02/2026 | 2.63 | 24/02/2026 | 2.20 | 27/02/2026 |
| 20/02/2026 | 2.81 | 16/02/2026 | 2.45 | 17/02/2026 |
| 13/02/2026 | 2.90 | 10/02/2026 | 2.53 | 09/02/2026 |
| 06/02/2026 | 2.76 | 01/02/2026 | 2.51 | 04/02/2026 |
| 30/01/2026 | 2.81 | 29/01/2026 | 2.42 | 30/01/2026 |
| 23/01/2026 | 2.88 | 19/01/2026 | 2.21 | 22/01/2026 |
| 16/01/2026 | 3.04 | 12/01/2026 | 2.42 | 16/01/2026 |
| 09/01/2026 | 3.08 | 08/01/2026 | 2.88 | 05/01/2026 |
| 02/01/2026 | 3.11 | 01/01/2026 | 2.36 | 29/12/2025 |
| 31/12/2025 | 3.10 | 31/12/2025 | 2.36 | 29/12/2025 |
| 26/12/2025 | 2.98 | 22/12/2025 | 2.76 | 22/12/2025 |
| 19/12/2025 | 3.38 | 16/12/2025 | 2.70 | 16/12/2025 |
| 12/12/2025 | 3.58 | 09/12/2025 | 2.66 | 11/12/2025 |
| 05/12/2025 | 3.30 | 01/12/2025 | 2.65 | 01/12/2025 |
| 28/11/2025 | 3.78 | 25/11/2025 | 3.10 | 24/11/2025 |
| 21/11/2025 | 3.72 | 19/11/2025 | 2.95 | 17/11/2025 |
| 14/11/2025 | 3.49 | 13/11/2025 | 2.62 | 12/11/2025 |
| 07/11/2025 | 3.10 | 04/11/2025 | 2.44 | 03/11/2025 |
| 31/10/2025 | 3.30 | 27/10/2025 | 3.01 | 27/10/2025 |
| 24/10/2025 | 3.49 | 21/10/2025 | 3.00 | 20/10/2025 |
| 17/10/2025 | 3.25 | 14/10/2025 | 2.61 | 14/10/2025 |
| 10/10/2025 | 3.30 | 07/10/2025 | 2.86 | 06/10/2025 |
| 03/10/2025 | 3.38 | 30/09/2025 | 2.71 | 01/10/2025 |
| 26/09/2025 | 3.46 | 25/09/2025 | 2.81 | 24/09/2025 |
| 19/09/2025 | 3.75 | 15/09/2025 | 3.01 | 19/09/2025 |
| 12/09/2025 | 3.45 | 10/09/2025 | 3.01 | 08/09/2025 |
| 05/09/2025 | 3.50 | 01/09/2025 | 2.81 | 05/09/2025 |
| 29/08/2025 | 3.40 | 25/08/2025 | 3.04 | 28/08/2025 |
| 22/08/2025 | 3.55 | 21/08/2025 | 3.10 | 19/08/2025 |
| 14/08/2025 | 3.60 | 11/08/2025 | 3.31 | 12/08/2025 |
| 08/08/2025 | 3.79 | 08/08/2025 | 3.15 | 05/08/2025 |
| 01/08/2025 | 3.51 | 28/07/2025 | 3.39 | 29/07/2025 |
| 25/07/2025 | 4.11 | 23/07/2025 | 3.16 | 21/07/2025 |
| 18/07/2025 | 3.99 | 15/07/2025 | 3.30 | 15/07/2025 |
| 11/07/2025 | 3.88 | 09/07/2025 | 3.25 | 07/07/2025 |
| 04/07/2025 | 3.76 | 04/07/2025 | 3.06 | 01/07/2025 |
| 27/06/2025 | 3.87 | 24/06/2025 | 3.10 | 26/06/2025 |
| 20/06/2025 | 3.74 | 20/06/2025 | 2.94 | 19/06/2025 |
| 13/06/2025 | 4.05 | 10/06/2025 | 3.08 | 09/06/2025 |
| 06/06/2025 | 3.26 | 02/06/2025 | 2.84 | 04/06/2025 |
| 30/05/2025 | 3.43 | 27/05/2025 | 3.00 | 26/05/2025 |
| 23/05/2025 | 3.60 | 19/05/2025 | 3.12 | 21/05/2025 |
| 16/05/2025 | 3.70 | 12/05/2025 | 3.10 | 12/05/2025 |
| 09/05/2025 | 3.49 | 05/05/2025 | 3.10 | 07/05/2025 |
| 02/05/2025 | 3.52 | 29/04/2025 | 3.14 | 28/04/2025 |
| 25/04/2025 | 3.86 | 22/04/2025 | 3.26 | 25/04/2025 |
| 17/04/2025 | 3.63 | 15/04/2025 | 3.48 | 16/04/2025 |
| 11/04/2025 | 3.88 | 08/04/2025 | 3.16 | 07/04/2025 |
| 04/04/2025 | 3.74 | 03/04/2025 | 3.37 | 04/04/2025 |
| 28/03/2025 | 3.78 | 27/03/2025 | 3.36 | 28/03/2025 |
| 21/03/2025 | 3.90 | 21/03/2025 | 3.51 | 18/03/2025 |
| 13/03/2025 | 4.00 | 11/03/2025 | 3.59 | 13/03/2025 |
| 07/03/2025 | 3.99 | 07/03/2025 | 3.31 | 04/03/2025 |