BEEYU OVERSEAS LTD.
09 March 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE052B01011
|
BSE Code / NSE Code
|
532645 / BEEYU
|
Book Value (Rs.)
|
0.02
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.39 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 2.85 | 2.85 | 2.39 | 2.40 | 0.04 | 8.00 | 1826.00 |
2.39
|
2.39
|
| 06-03-2026 | 2.50 | 2.60 | 2.50 | 2.58 | 0.21 | 14.00 | 8023.00 |
2.57
|
2.57
|
| 05-03-2026 | 2.71 | 2.71 | 2.61 | 2.61 | 0.17 | 16.00 | 6353.00 |
2.63
|
2.63
|
| 04-03-2026 | 2.38 | 2.75 | 2.38 | 2.75 | 0.14 | 20.00 | 5277.00 |
2.74
|
2.74
|
| 02-03-2026 | 2.36 | 2.37 | 2.36 | 2.37 | 0.06 | 8.00 | 2738.00 |
2.36
|
2.36
|
| 27-02-2026 | 2.52 | 2.52 | 2.20 | 2.20 | 0.01 | 6.00 | 414.00 |
2.47
|
2.47
|
| 26-02-2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0.04 | 7.00 | 1565.00 |
2.52
|
2.52
|
| 25-02-2026 | 2.30 | 2.56 | 2.30 | 2.52 | 0.05 | 16.00 | 1846.00 |
2.54
|
2.54
|
|