BEEYU OVERSEAS LTD.
16 October 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE052B01011
|
BSE Code / NSE Code
|
532645 / BEEYU
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.80 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2026 | 2.80 | 2.80 | 2.69 | 2.69 | 0.18 | 15.00 | 6793.00 |
2.71
|
2.71
|
| 15-10-2026 | 2.41 | 2.54 | 2.41 | 2.48 | 0.10 | 16.00 | 3920.00 |
2.48
|
2.48
|
| 14-10-2026 | 2.79 | 2.80 | 2.40 | 2.40 | 0.17 | 23.00 | 6633.00 |
2.50
|
2.50
|
| 13-10-2026 | 2.41 | 2.88 | 2.40 | 2.88 | 0.06 | 9.00 | 2318.00 |
2.40
|
2.40
|
| 12-10-2026 | 2.21 | 2.45 | 2.21 | 2.42 | 0.08 | 14.00 | 3492.00 |
2.38
|
2.38
|
| 09-10-2026 | 3.00 | 3.00 | 2.51 | 2.51 | 0.19 | 16.00 | 7392.00 |
2.52
|
2.52
|
| 08-10-2026 | 3.06 | 3.08 | 2.89 | 3.00 | 0.78 | 28.00 | 25473.00 |
3.05
|
3.05
|
| 07-10-2026 | 2.90 | 3.06 | 2.65 | 3.06 | 1.50 | 36.00 | 51478.00 |
2.92
|
2.92
|
|