ISIN No
|
INE344T01014
|
BSE Code / NSE Code
|
539399 / BELLACASA
|
Book Value (Rs.)
|
100.69
|
Face Value
|
10.00
|
Bookclosure
|
09/09/2025
|
52Week High
|
465
|
EPS
|
11.80
|
P/E
|
36.83
|
Market Cap.
|
581.69 Cr.
|
52Week Low
|
359
|
P/BV / Div Yield (%)
|
4.32 / 0.46
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
685.45
|
04/12/2024
|
350.00
|
07/04/2025
|
NSE
|
464.90
|
22/08/2025
|
358.65
|
12/08/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 468.00 | 21/08/2025 | 399.00 | 19/08/2025 |
14/08/2025 | 435.00 | 14/08/2025 | 360.00 | 12/08/2025 |
08/08/2025 | 440.00 | 07/08/2025 | 378.55 | 08/08/2025 |
01/08/2025 | 430.00 | 28/07/2025 | 396.85 | 31/07/2025 |
25/07/2025 | 445.10 | 24/07/2025 | 407.00 | 24/07/2025 |
18/07/2025 | 464.95 | 17/07/2025 | 418.25 | 18/07/2025 |
11/07/2025 | 487.00 | 07/07/2025 | 437.00 | 11/07/2025 |
04/07/2025 | 479.00 | 04/07/2025 | 440.00 | 03/07/2025 |
27/06/2025 | 469.90 | 23/06/2025 | 454.00 | 24/06/2025 |
20/06/2025 | 525.00 | 16/06/2025 | 455.15 | 17/06/2025 |
13/06/2025 | 504.00 | 11/06/2025 | 463.50 | 13/06/2025 |
06/06/2025 | 511.25 | 03/06/2025 | 423.05 | 02/06/2025 |
30/05/2025 | 475.65 | 26/05/2025 | 415.00 | 30/05/2025 |
23/05/2025 | 505.00 | 20/05/2025 | 456.10 | 23/05/2025 |
16/05/2025 | 490.00 | 15/05/2025 | 441.60 | 12/05/2025 |
09/05/2025 | 449.00 | 09/05/2025 | 350.00 | 07/05/2025 |
02/05/2025 | 409.95 | 28/04/2025 | 382.00 | 29/04/2025 |
25/04/2025 | 446.05 | 23/04/2025 | 391.25 | 25/04/2025 |
17/04/2025 | 416.95 | 17/04/2025 | 386.35 | 15/04/2025 |
11/04/2025 | 403.45 | 08/04/2025 | 350.00 | 07/04/2025 |
04/04/2025 | 404.90 | 04/04/2025 | 352.00 | 01/04/2025 |
28/03/2025 | 449.90 | 24/03/2025 | 395.15 | 27/03/2025 |
21/03/2025 | 455.00 | 21/03/2025 | 402.20 | 17/03/2025 |
13/03/2025 | 459.00 | 10/03/2025 | 400.00 | 12/03/2025 |
07/03/2025 | 464.90 | 03/03/2025 | 396.00 | 04/03/2025 |
28/02/2025 | 505.00 | 24/02/2025 | 435.00 | 28/02/2025 |
21/02/2025 | 515.00 | 21/02/2025 | 391.95 | 18/02/2025 |
14/02/2025 | 510.00 | 10/02/2025 | 400.00 | 10/02/2025 |
07/02/2025 | 539.95 | 05/02/2025 | 480.05 | 03/02/2025 |
01/02/2025 | 564.80 | 27/01/2025 | 421.10 | 28/01/2025 |
24/01/2025 | 604.50 | 22/01/2025 | 550.00 | 20/01/2025 |
17/01/2025 | 580.00 | 13/01/2025 | 502.50 | 14/01/2025 |
10/01/2025 | 585.00 | 09/01/2025 | 555.75 | 10/01/2025 |
03/01/2025 | 545.15 | 03/01/2025 | 503.60 | 01/01/2025 |
31/12/2024 | 534.95 | 30/12/2024 | 513.85 | 31/12/2024 |
27/12/2024 | 570.00 | 23/12/2024 | 535.00 | 27/12/2024 |
20/12/2024 | 592.55 | 18/12/2024 | 568.50 | 20/12/2024 |
13/12/2024 | 613.95 | 12/12/2024 | 588.00 | 13/12/2024 |
06/12/2024 | 685.45 | 04/12/2024 | 615.45 | 06/12/2024 |
29/11/2024 | 592.20 | 29/11/2024 | 515.05 | 26/11/2024 |
22/11/2024 | 522.35 | 22/11/2024 | 500.00 | 18/11/2024 |
14/11/2024 | 525.30 | 12/11/2024 | 491.05 | 14/11/2024 |
08/11/2024 | 555.70 | 07/11/2024 | 524.50 | 08/11/2024 |
01/11/2024 | 562.70 | 31/10/2024 | 530.10 | 30/10/2024 |
25/10/2024 | 541.05 | 24/10/2024 | 510.00 | 23/10/2024 |
18/10/2024 | 560.87 | 14/10/2024 | 521.16 | 15/10/2024 |
11/10/2024 | 548.74 | 11/10/2024 | 429.57 | 08/10/2024 |
04/10/2024 | 513.81 | 30/09/2024 | 464.50 | 04/10/2024 |
27/09/2024 | 551.22 | 23/09/2024 | 488.30 | 26/09/2024 |
20/09/2024 | 595.20 | 18/09/2024 | 517.49 | 20/09/2024 |
13/09/2024 | 515.56 | 10/09/2024 | 487.16 | 09/09/2024 |
06/09/2024 | 603.89 | 02/09/2024 | 473.46 | 05/09/2024 |
30/08/2024 | 588.26 | 30/08/2024 | 427.69 | 26/08/2024 |