Company Information

Indian Indices

Sensex
83389.39
-428.30
(-0.51 %)
NSE Index
25642.65
-133.35
(-0.52 %)
B500DIVL50
3697.56
-38.85
(-1.04 %)
BSE 1000
10854.1
-83.22
(-0.76 %)
BSE 100LCTMC
9472.01
-58.16
(-0.61 %)
BSE Auto
61084.51
-648.09
(-1.05 %)
BSE BasicMat
8199.97
-126.41
(-1.52 %)
BSE Bharat22
9349.58
-82.58
(-0.88 %)
BSE CDGSI
9468.47
-105.23
(-1.10 %)
BSE CPSE
3978
-45.09
(-1.12 %)
BSE DFRGI
1652.37
-16.03
(-0.96 %)
BSE DSI
1074.01
-8.70
(-0.80 %)
BSE Energy
12186.97
-47.30
(-0.39 %)
BSE EVI
1093.12
-5.89
(-0.54 %)
BSE Finance
13084.83
-71.86
(-0.55 %)
BSE FOCUSIT
42491.93
-136.47
(-0.32 %)
BSE Ind.Manu
1087.32
-9.54
(-0.87 %)
BSE Industri
14634.38
-163.03
(-1.10 %)
BSE Infra
585.56
-5.01
(-0.85 %)
BSE IPO
15027.92
-149.90
(-0.99 %)
BSE LVI
1848.34
-8.51
(-0.46 %)
BSE MCSI
17083.48
-173.57
(-1.01 %)
BSE Metal
38737.74
-901.67
(-2.27 %)
BSE Momen
2179.03
-21.14
(-0.96 %)
BSE Oil&Gas
28995.39
-28.41
(-0.10 %)
BSE PBI
21091.21
-102.30
(-0.48 %)
BSE Power
6742.03
-57.14
(-0.84 %)
BSE Quality
1846.85
-13.05
(-0.70 %)
BSE Realty
6330.02
-99.77
(-1.55 %)
BSE SCSI
7687.42
-147.38
(-1.88 %)
BSE Sensex50
26768.97
-152.75
(-0.57 %)
BSE Services
1532.77
-19.43
(-1.25 %)
BSE SME IPO
88453.56
-319.92
(-0.36 %)
BSE Telecom
3011.27
-24.76
(-0.82 %)
BSE_Bankex
67484.92
-214.64
(-0.32 %)
BSE_CDS
57015.55
-961.18
(-1.66 %)
BSE_CGS
67292.24
-913.42
(-1.34 %)
BSE_FMCG
18663.41
-49.28
(-0.26 %)
BSE_HCS
41928.29
-264.23
(-0.63 %)
BSE_IT
35030.32
-79.19
(-0.23 %)
BSE_PSU
21503.38
-107.77
(-0.50 %)
BSE100ESG
428.14
-2.39
(-0.56 %)
BSE150MC
15989.6
-164.02
(-1.02 %)
BSE200
11591.59
-75.03
(-0.64 %)
BSE200EQUALW
13153.68
-104.08
(-0.79 %)
BSE250LMC
10979.01
-76.95
(-0.70 %)
BSE250SC
6315.01
-75.12
(-1.18 %)
BSE400MSC
11714.25
-126.33
(-1.07 %)
BSE500
36617.36
-272.85
(-0.74 %)
BSE500MOME50
43495.99
-409.29
(-0.93 %)
BSE500QLTY50
21458.94
-245.43
(-1.13 %)
BSECMINSURAN
2381.69
-34.21
(-1.42 %)
BSEDollex30
7581.99
-38.85
(-0.51 %)
BSEFOCUSMC
24182.22
-147.03
(-0.60 %)
BSEIndia150
19169.11
-121.73
(-0.63 %)
BSEINDIADEF
6609.85
-146.64
(-2.17 %)
BSEINTERNECO
2953.27
-48.38
(-1.61 %)
BSENAT
26840.71
-162.35
(-0.60 %)
BSEPOWENERGY
3937.02
-22.18
(-0.56 %)
BSEPREMCONSU
5188.11
-62.46
(-1.19 %)
BSESECLEADER
15083.61
-102.15
(-0.67 %)
BSESELECTBG
4493.08
-32.15
(-0.71 %)
BSESELIPO
4326.3
-48.05
(-1.10 %)
BSESEN606535
34959.3
-253.66
(-0.72 %)
BSESENSEX60
34420.27
-218.27
(-0.63 %)
BSESENSEXEW
82059.82
-525.20
(-0.64 %)
BSESensexN30
40040.36
-442.73
(-1.09 %)
BSESensexN50
85432.15
-633.51
(-0.74 %)
BSETECk
17759.05
-40.35
(-0.23 %)
BSEUtilities
5285.44
-45.69
(-0.86 %)
DOLLEX
2137.25
-13.81
(-0.64 %)
Dollex 100
3075.09
-18.53
(-0.60 %)
CNX 100
26227.2
-155.50
(-0.59 %)
CNX 200
14271.1
-90.85
(-0.63 %)
CNX Auto
27565.95
-259.45
(-0.93 %)
CNX Bank
60021.15
-217.00
(-0.36 %)
CNX Commo
9821.1
-96.85
(-0.98 %)
CNX Consum
11701.65
-85.50
(-0.73 %)
CNX DOI
6369.45
-14.60
(-0.23 %)
CNX Energy
36179
-191.35
(-0.53 %)
CNX Fin
27638.1
-164.45
(-0.59 %)
CNX FMCG
50903.45
-19.30
(-0.04 %)
CNX HighBeta
3806.25
-63.55
(-1.64 %)
CNX Infra
9492
-57.45
(-0.60 %)
CNX IT
36391.45
+ 45.80
(+ 0.13 %)
CNX LVI
25134.75
-73.10
(-0.29 %)
CNX Media
1393.1
-1.25
(-0.09 %)
CNX Metal
11771.05
-273.20
(-2.27 %)
CNX Midcap
59191.6
-492.00
(-0.82 %)
CNX MNC
30556.2
-275.10
(-0.89 %)
CNX Pharma
22005.35
-120.45
(-0.54 %)
CNX PSE
10321.35
-74.90
(-0.72 %)
CNX PSU Bank
8922.45
+ 34.95
(+ 0.39 %)
CNX Realty
812.85
-11.60
(-1.41 %)
CNX Shar 50
4725.25
-8.40
(-0.18 %)
CNX Shar 500
7007.5
-38.25
(-0.54 %)
CNX Smallcap
16935.4
-269.70
(-1.57 %)
CNX SSI
33419.45
-154.25
(-0.46 %)
CNX_DF
9825.25
-40.10
(-0.41 %)
CNX500
23370.4
-164.55
(-0.70 %)
CPSE
6905.9
-39.30
(-0.57 %)
LIX 15
7454.75
-53.75
(-0.72 %)
LIX15 Midcap
15726.35
-116.50
(-0.74 %)
N500FCQLTY30
10325.55
-65.30
(-0.63 %)
N500MC502525
16059.6
-131.60
(-0.81 %)
N500MOM50
51307.2
-567.70
(-1.09 %)
N500MUCIFFTT
14084.55
-128.95
(-0.91 %)
N500MUCIMFTT
15588.6
-168.85
(-1.07 %)
N5HMFMQVLv50
31395.5
-166.35
(-0.53 %)
NI 15
11982.2
-29.00
(-0.24 %)
NIF Mobility
22774.25
-236.70
(-1.03 %)
NIF100A30
17943
-177.20
(-0.98 %)
NIF100EESG
5173.6
-24.30
(-0.47 %)
NIF100ESG
5131.8
-25.25
(-0.49 %)
NIF100ESGSL
4285.55
-22.45
(-0.52 %)
NIF200A30
24644.3
-214.35
(-0.86 %)
NIF200MOME30
30617.9
-308.15
(-1.00 %)
NIF500HEALTH
17913.75
-111.75
(-0.62 %)
NIF500LMSECW
17569
-157.40
(-0.89 %)
NIF500LOWV50
22672.6
-96.30
(-0.42 %)
NIF500MCMQ50
40643.5
-453.05
(-1.10 %)
NIF500QLTY50
18733.35
-158.45
(-0.84 %)
NIF500VAL50
16197.25
-165.00
(-1.01 %)
NIFALV30
26681.3
-120.75
(-0.45 %)
NIFAQLV30
22378.15
-39.75
(-0.18 %)
NIFAQVLV30
20972.2
-46.75
(-0.22 %)
NIFCOREHOUSE
15057.75
-165.85
(-1.09 %)
NIFCORPMAATR
38352.2
-264.40
(-0.68 %)
NIFEVNAA
3046.75
-31.40
(-1.02 %)
NIFFINSEREXB
31323.4
-324.20
(-1.02 %)
NIFFS2550
30273.4
-171.20
(-0.56 %)
NIFINDFPI150
1587.05
-10.50
(-0.66 %)
NIFINDIADIGI
8852.65
-40.95
(-0.46 %)
NIFINDIAMANU
15328.85
-180.50
(-1.16 %)
NIFINDIANAC
11319.45
-98.70
(-0.86 %)
NIFINFRALOGI
11312.7
-113.55
(-0.99 %)
NIFINTERNET
1282.8
-15.95
(-1.23 %)
NIFMC150M50
61416.35
-411.35
(-0.67 %)
NIFMC150Q50
23563.35
-215.00
(-0.90 %)
NIFMCSELECT
13617.55
-104.30
(-0.76 %)
NIFMICCAP250
21801.65
-268.15
(-1.22 %)
NIFMIDSMLFS
20620.4
-238.45
(-1.14 %)
NIFMIDSMLHC
41480.8
-411.70
(-0.98 %)
NIFMIDSMLITT
9698.6
-83.50
(-0.85 %)
NIFMSINDCONS
17874.85
-132.40
(-0.74 %)
NIFNONCYCSMR
15192
-90.50
(-0.59 %)
NIFQLV30
17068.3
-29.05
(-0.17 %)
NIFSC250Q50
24560.6
-260.90
(-1.05 %)
NIFTMMOMQ50
41422.9
-410.45
(-0.98 %)
NIFTOP15EW
10662.2
-44.40
(-0.41 %)
NIFTOP20EW
9444.7
-58.65
(-0.62 %)
NIFTOTALMAR
13106.75
-94.80
(-0.72 %)
Nifty CD
35807.4
-580.35
(-1.59 %)
Nifty CM
4740.95
-87.60
(-1.81 %)
NIFTY DEF
7759.1
-213.55
(-2.68 %)
Nifty Health
14147.05
-61.55
(-0.43 %)
Nifty IPO
1962.75
-20.35
(-1.03 %)
Nifty LMC250
16537.15
-117.05
(-0.70 %)
Nifty MCap50
16988.15
-135.25
(-0.79 %)
Nifty MSC400
19612.4
-191.65
(-0.97 %)
NIFTY OILGAS
12137.35
-21.70
(-0.18 %)
Nifty PBI
28710.45
-218.35
(-0.75 %)
Nifty Rural
15802.55
-77.30
(-0.49 %)
Nifty SCap50
8255.05
-156.05
(-1.86 %)
Nifty TG25
15068.15
-78.55
(-0.52 %)
Nifty TL
25370.4
-288.50
(-1.12 %)
Nifty100 EWI
33692.45
-234.65
(-0.69 %)
Nifty100LV30
20596.8
-72.20
(-0.35 %)
Nifty200Q30
20806.15
-140.25
(-0.67 %)
NIFTY200V30
15457.35
-113.70
(-0.73 %)
Nifty50 EWI
33140.1
-187.15
(-0.56 %)
NIFTY500EW
13755.3
-122.50
(-0.88 %)
NiftyAlpha50
48937.85
-628.75
(-1.27 %)
NIFTYCHEM
28348.95
-185.75
(-0.65 %)
NiftyHousing
11830.75
-84.25
(-0.71 %)
NiftyMCap150
21822.6
-179.40
(-0.82 %)
NiftySCap250
15880.3
-203.85
(-1.27 %)
NIFTYSME
13120.05
+ 0.70
(+ 0.01 %)
NIFTYTOP10EW
9563.1
-56.40
(-0.59 %)
NiftyTourism
8006.7
-23.05
(-0.29 %)
NIFTYWAVES
1956.4
-1.55
(-0.08 %)
NMSC400MQ100
47139
-526.00
(-1.10 %)
NSC250MQ100
42257.1
-482.80
(-1.13 %)
NSEMID
68635.6
-662.95
(-0.96 %)
NSEQuality30
5691.25
-39.45
(-0.69 %)
NV 20
13127.05
-49.70
(-0.38 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BELLA CASA FASHION & RETAIL LTD.

05 February 2026 | 10:23

Industry >> Textiles - Readymade Apparels

Select Another Company

ISIN No	INE344T01014	BSE Code / NSE Code	539399 / BELLACASA	Book Value (Rs.)	117.98	Face Value	10.00
Bookclosure	09/09/2025	52Week High	497	EPS	11.80	P/E	27.58
Market Cap.	435.56 Cr.	52Week Low	294	P/BV / Div Yield (%)	2.76 / 0.61	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-02-2026

324.10

329.30

318.40

326.55

0.86

19.00

265.00

324.34

03-02-2026

324.95

337.20

315.00

317.15

6.23

190.00

1896.00

328.76

02-02-2026

307.75

308.15

301.20

307.30

0.29

43.00

95.00

306.03

01-02-2026

320.00

298.65

301.30

0.89

45.00

292.00

305.65

30-01-2026

321.15

310.20

311.25

1.08

23.00

338.00

319.14

29-01-2026

324.45

309.20

321.15

7.29

96.00

2296.00

317.32

28-01-2026

398.55

320.00

323.70

3.05

23.00

945.00

322.44

27-01-2026

333.65

337.95

331.50

332.15

1.70

52.00

509.00

334.04