|
ISIN No
|
INE765L01017
|
BSE Code / NSE Code
|
512477 / BETXIND
|
Book Value (Rs.)
|
224.02
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
648
|
EPS
|
13.03
|
P/E
|
45.65
|
|
Market Cap.
|
89.24 Cr.
|
52Week Low
|
302
|
P/BV / Div Yield (%)
|
2.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
648.00
|
24/10/2025
|
302.10
|
29/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 630.00 | 29/10/2025 | 528.55 | 28/10/2025 |
| 24/10/2025 | 648.00 | 24/10/2025 | 517.50 | 20/10/2025 |
| 17/10/2025 | 593.95 | 17/10/2025 | 480.00 | 13/10/2025 |
| 10/10/2025 | 495.00 | 09/10/2025 | 448.00 | 08/10/2025 |
| 03/10/2025 | 490.00 | 29/09/2025 | 435.05 | 29/09/2025 |
| 26/09/2025 | 515.00 | 26/09/2025 | 416.10 | 22/09/2025 |
| 19/09/2025 | 474.95 | 17/09/2025 | 410.10 | 16/09/2025 |
| 12/09/2025 | 463.00 | 12/09/2025 | 401.90 | 10/09/2025 |
| 05/09/2025 | 445.00 | 04/09/2025 | 381.00 | 01/09/2025 |
| 29/08/2025 | 449.00 | 26/08/2025 | 395.00 | 29/08/2025 |
| 22/08/2025 | 439.00 | 18/08/2025 | 393.05 | 22/08/2025 |
| 14/08/2025 | 470.00 | 14/08/2025 | 400.00 | 11/08/2025 |
| 08/08/2025 | 447.00 | 08/08/2025 | 370.00 | 07/08/2025 |
| 01/08/2025 | 477.00 | 30/07/2025 | 379.75 | 31/07/2025 |
| 25/07/2025 | 525.40 | 21/07/2025 | 410.00 | 24/07/2025 |
| 18/07/2025 | 450.00 | 18/07/2025 | 374.00 | 14/07/2025 |
| 11/07/2025 | 404.00 | 09/07/2025 | 373.95 | 10/07/2025 |
| 04/07/2025 | 408.00 | 02/07/2025 | 378.00 | 30/06/2025 |
| 27/06/2025 | 408.00 | 25/06/2025 | 375.00 | 23/06/2025 |
| 20/06/2025 | 424.80 | 16/06/2025 | 383.45 | 19/06/2025 |
| 13/06/2025 | 449.00 | 12/06/2025 | 395.15 | 09/06/2025 |
| 06/06/2025 | 443.95 | 06/06/2025 | 400.00 | 02/06/2025 |
| 30/05/2025 | 488.00 | 29/05/2025 | 396.00 | 26/05/2025 |
| 23/05/2025 | 488.90 | 20/05/2025 | 383.95 | 23/05/2025 |
| 16/05/2025 | 500.00 | 16/05/2025 | 400.00 | 13/05/2025 |
| 09/05/2025 | 469.40 | 07/05/2025 | 370.00 | 07/05/2025 |
| 02/05/2025 | 437.70 | 02/05/2025 | 351.00 | 02/05/2025 |
| 25/04/2025 | 468.00 | 21/04/2025 | 410.00 | 23/04/2025 |
| 17/04/2025 | 458.00 | 17/04/2025 | 393.00 | 16/04/2025 |
| 11/04/2025 | 517.90 | 09/04/2025 | 400.00 | 08/04/2025 |
| 04/04/2025 | 450.00 | 02/04/2025 | 400.00 | 01/04/2025 |
| 28/03/2025 | 453.75 | 27/03/2025 | 362.00 | 24/03/2025 |
| 21/03/2025 | 416.00 | 20/03/2025 | 373.00 | 20/03/2025 |
| 13/03/2025 | 423.00 | 13/03/2025 | 357.00 | 13/03/2025 |
| 07/03/2025 | 451.00 | 07/03/2025 | 350.00 | 04/03/2025 |
| 28/02/2025 | 476.00 | 28/02/2025 | 351.00 | 28/02/2025 |
| 21/02/2025 | 485.05 | 17/02/2025 | 380.00 | 18/02/2025 |
| 14/02/2025 | 535.00 | 13/02/2025 | 434.05 | 12/02/2025 |
| 07/02/2025 | 525.70 | 07/02/2025 | 435.70 | 05/02/2025 |
| 01/02/2025 | 529.90 | 29/01/2025 | 430.30 | 31/01/2025 |
| 24/01/2025 | 535.00 | 21/01/2025 | 471.00 | 22/01/2025 |
| 17/01/2025 | 515.00 | 15/01/2025 | 399.00 | 13/01/2025 |
| 10/01/2025 | 535.00 | 07/01/2025 | 440.10 | 10/01/2025 |
| 03/01/2025 | 456.50 | 03/01/2025 | 427.00 | 02/01/2025 |
| 31/12/2024 | 456.00 | 30/12/2024 | 432.10 | 30/12/2024 |
| 27/12/2024 | 455.50 | 27/12/2024 | 392.85 | 23/12/2024 |
| 20/12/2024 | 414.45 | 20/12/2024 | 370.05 | 19/12/2024 |
| 13/12/2024 | 388.00 | 13/12/2024 | 346.00 | 09/12/2024 |
| 06/12/2024 | 361.15 | 06/12/2024 | 327.10 | 03/12/2024 |
| 29/11/2024 | 376.00 | 25/11/2024 | 340.55 | 29/11/2024 |
| 22/11/2024 | 376.65 | 21/11/2024 | 347.90 | 18/11/2024 |
| 14/11/2024 | 367.20 | 14/11/2024 | 348.75 | 13/11/2024 |
| 08/11/2024 | 363.10 | 08/11/2024 | 342.45 | 07/11/2024 |
| 01/11/2024 | 368.00 | 01/11/2024 | 290.00 | 28/10/2024 |