ISIN No
|
INE765L01017
|
BSE Code / NSE Code
|
512477 / BETXIND
|
Book Value (Rs.)
|
224.02
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
535
|
EPS
|
13.03
|
P/E
|
31.11
|
Market Cap.
|
60.82 Cr.
|
52Week Low
|
203
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
535.00
|
07/01/2025
|
203.20
|
27/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 408.00 | 25/06/2025 | 375.00 | 23/06/2025 |
20/06/2025 | 424.80 | 16/06/2025 | 383.45 | 19/06/2025 |
13/06/2025 | 449.00 | 12/06/2025 | 395.15 | 09/06/2025 |
06/06/2025 | 443.95 | 06/06/2025 | 400.00 | 02/06/2025 |
30/05/2025 | 488.00 | 29/05/2025 | 396.00 | 26/05/2025 |
23/05/2025 | 488.90 | 20/05/2025 | 383.95 | 23/05/2025 |
16/05/2025 | 500.00 | 16/05/2025 | 400.00 | 13/05/2025 |
09/05/2025 | 469.40 | 07/05/2025 | 370.00 | 07/05/2025 |
02/05/2025 | 437.70 | 02/05/2025 | 351.00 | 02/05/2025 |
25/04/2025 | 468.00 | 21/04/2025 | 410.00 | 23/04/2025 |
17/04/2025 | 458.00 | 17/04/2025 | 393.00 | 16/04/2025 |
11/04/2025 | 517.90 | 09/04/2025 | 400.00 | 08/04/2025 |
04/04/2025 | 450.00 | 02/04/2025 | 400.00 | 01/04/2025 |
28/03/2025 | 453.75 | 27/03/2025 | 362.00 | 24/03/2025 |
21/03/2025 | 416.00 | 20/03/2025 | 373.00 | 20/03/2025 |
13/03/2025 | 423.00 | 13/03/2025 | 357.00 | 13/03/2025 |
07/03/2025 | 451.00 | 07/03/2025 | 350.00 | 04/03/2025 |
28/02/2025 | 476.00 | 28/02/2025 | 351.00 | 28/02/2025 |
21/02/2025 | 485.05 | 17/02/2025 | 380.00 | 18/02/2025 |
14/02/2025 | 535.00 | 13/02/2025 | 434.05 | 12/02/2025 |
07/02/2025 | 525.70 | 07/02/2025 | 435.70 | 05/02/2025 |
01/02/2025 | 529.90 | 29/01/2025 | 430.30 | 31/01/2025 |
24/01/2025 | 535.00 | 21/01/2025 | 471.00 | 22/01/2025 |
17/01/2025 | 515.00 | 15/01/2025 | 399.00 | 13/01/2025 |
10/01/2025 | 535.00 | 07/01/2025 | 440.10 | 10/01/2025 |
03/01/2025 | 456.50 | 03/01/2025 | 427.00 | 02/01/2025 |
31/12/2024 | 456.00 | 30/12/2024 | 432.10 | 30/12/2024 |
27/12/2024 | 455.50 | 27/12/2024 | 392.85 | 23/12/2024 |
20/12/2024 | 414.45 | 20/12/2024 | 370.05 | 19/12/2024 |
13/12/2024 | 388.00 | 13/12/2024 | 346.00 | 09/12/2024 |
06/12/2024 | 361.15 | 06/12/2024 | 327.10 | 03/12/2024 |
29/11/2024 | 376.00 | 25/11/2024 | 340.55 | 29/11/2024 |
22/11/2024 | 376.65 | 21/11/2024 | 347.90 | 18/11/2024 |
14/11/2024 | 367.20 | 14/11/2024 | 348.75 | 13/11/2024 |
08/11/2024 | 363.10 | 08/11/2024 | 342.45 | 07/11/2024 |
01/11/2024 | 368.00 | 01/11/2024 | 290.00 | 28/10/2024 |
25/10/2024 | 377.90 | 22/10/2024 | 300.80 | 25/10/2024 |
18/10/2024 | 372.30 | 16/10/2024 | 332.50 | 18/10/2024 |
11/10/2024 | 383.00 | 09/10/2024 | 341.05 | 08/10/2024 |
04/10/2024 | 434.30 | 30/09/2024 | 359.65 | 04/10/2024 |
27/09/2024 | 475.00 | 26/09/2024 | 360.00 | 24/09/2024 |
20/09/2024 | 392.00 | 20/09/2024 | 326.05 | 16/09/2024 |
13/09/2024 | 351.90 | 11/09/2024 | 318.10 | 09/09/2024 |
06/09/2024 | 356.40 | 04/09/2024 | 320.00 | 04/09/2024 |
30/08/2024 | 359.90 | 29/08/2024 | 295.20 | 26/08/2024 |
23/08/2024 | 358.90 | 19/08/2024 | 300.10 | 22/08/2024 |
16/08/2024 | 385.00 | 16/08/2024 | 267.30 | 12/08/2024 |
09/08/2024 | 322.95 | 09/08/2024 | 241.10 | 05/08/2024 |
02/08/2024 | 279.65 | 29/07/2024 | 238.00 | 31/07/2024 |
26/07/2024 | 282.00 | 24/07/2024 | 240.00 | 22/07/2024 |
19/07/2024 | 260.00 | 19/07/2024 | 210.10 | 15/07/2024 |
12/07/2024 | 234.00 | 12/07/2024 | 204.00 | 08/07/2024 |
05/07/2024 | 225.00 | 02/07/2024 | 206.00 | 01/07/2024 |
28/06/2024 | 248.00 | 26/06/2024 | 203.20 | 27/06/2024 |