BETEX INDIA LTD.
22 September 2025 | 11:24
Industry >> Textiles - General
|
ISIN No
|
INE765L01017
|
BSE Code / NSE Code
|
512477 / BETXIND
|
Book Value (Rs.)
|
224.02
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
535
|
EPS
|
13.03
|
P/E
|
34.30
|
|
Market Cap.
|
67.05 Cr.
|
52Week Low
|
290
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 467.15 | 467.15 | 445.00 | 464.00 | 0.54 | 9.00 | 117.00 |
460.90
|
460.90
|
| 18-09-2025 | 465.95 | 465.95 | 460.00 | 462.50 | 0.62 | 12.00 | 135.00 |
462.14
|
462.14
|
| 17-09-2025 | 470.00 | 474.95 | 431.80 | 464.75 | 3.28 | 38.00 | 722.00 |
453.64
|
453.64
|
| 16-09-2025 | 445.00 | 470.00 | 410.10 | 461.70 | 1.90 | 32.00 | 438.00 |
433.72
|
433.72
|
| 15-09-2025 | 427.00 | 439.05 | 427.00 | 436.00 | 1.64 | 9.00 | 374.00 |
438.43
|
438.43
|
| 12-09-2025 | 413.05 | 463.00 | 413.05 | 436.65 | 5.12 | 57.00 | 1188.00 |
430.84
|
430.84
|
| 11-09-2025 | 416.50 | 416.95 | 404.95 | 404.95 | 0.11 | 6.00 | 28.00 |
410.25
|
410.25
|
| 10-09-2025 | 430.00 | 438.00 | 401.90 | 402.95 | 3.69 | 36.00 | 899.00 |
410.92
|
410.92
|
|