BETEX INDIA LTD.
10 November 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE765L01017
|
BSE Code / NSE Code
|
512477 / BETXIND
|
Book Value (Rs.)
|
224.02
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
648
|
EPS
|
13.03
|
P/E
|
32.78
|
|
Market Cap.
|
64.09 Cr.
|
52Week Low
|
327
|
P/BV / Div Yield (%)
|
1.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 500.00 | 500.00 | 415.60 | 427.25 | 13.85 | 112.00 | 3115.00 |
444.66
|
444.66
|
| 07-11-2025 | 500.00 | 517.00 | 490.00 | 496.00 | 0.87 | 14.00 | 174.00 |
500.36
|
500.36
|
| 06-11-2025 | 520.05 | 525.00 | 519.90 | 520.00 | 14.34 | 40.00 | 2756.00 |
520.25
|
520.25
|
| 04-11-2025 | 571.00 | 571.00 | 550.00 | 550.05 | 6.71 | 23.00 | 1220.00 |
550.30
|
550.30
|
| 03-11-2025 | 598.00 | 600.00 | 559.70 | 560.05 | 3.36 | 24.00 | 599.00 |
560.96
|
560.96
|
| 31-10-2025 | 599.00 | 599.00 | 585.00 | 598.55 | 0.31 | 11.00 | 52.00 |
597.04
|
597.04
|
| 30-10-2025 | 635.00 | 635.00 | 570.00 | 599.40 | 4.59 | 18.00 | 795.00 |
577.55
|
577.55
|
| 29-10-2025 | 630.00 | 630.00 | 557.00 | 594.95 | 1.13 | 26.00 | 193.00 |
584.68
|
584.68
|
|