ISIN No
|
INE026I01010
|
BSE Code / NSE Code
|
509449 / BHAGWOX
|
Book Value (Rs.)
|
17.17
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
85
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
10.74 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
84.68
|
30/08/2024
|
36.27
|
07/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 49.06 | 02/07/2025 | 44.65 | 02/07/2025 |
27/06/2025 | 49.10 | 27/06/2025 | 43.14 | 23/06/2025 |
20/06/2025 | 51.75 | 17/06/2025 | 43.35 | 20/06/2025 |
13/06/2025 | 56.00 | 11/06/2025 | 50.47 | 09/06/2025 |
06/06/2025 | 54.71 | 02/06/2025 | 47.00 | 05/06/2025 |
30/05/2025 | 66.97 | 29/05/2025 | 55.12 | 26/05/2025 |
23/05/2025 | 55.12 | 23/05/2025 | 39.51 | 19/05/2025 |
16/05/2025 | 41.11 | 15/05/2025 | 38.01 | 12/05/2025 |
09/05/2025 | 41.00 | 05/05/2025 | 36.27 | 07/05/2025 |
02/05/2025 | 42.95 | 28/04/2025 | 39.08 | 28/04/2025 |
25/04/2025 | 43.89 | 21/04/2025 | 39.00 | 21/04/2025 |
17/04/2025 | 43.40 | 16/04/2025 | 37.01 | 16/04/2025 |
11/04/2025 | 44.44 | 07/04/2025 | 40.30 | 08/04/2025 |
04/04/2025 | 43.50 | 04/04/2025 | 39.02 | 01/04/2025 |
28/03/2025 | 43.58 | 24/03/2025 | 38.99 | 27/03/2025 |
21/03/2025 | 42.79 | 21/03/2025 | 38.00 | 18/03/2025 |
13/03/2025 | 43.69 | 11/03/2025 | 40.00 | 12/03/2025 |
07/03/2025 | 47.50 | 03/03/2025 | 40.01 | 07/03/2025 |
28/02/2025 | 50.80 | 24/02/2025 | 46.70 | 25/02/2025 |
21/02/2025 | 48.70 | 21/02/2025 | 41.45 | 19/02/2025 |
14/02/2025 | 49.00 | 13/02/2025 | 45.02 | 13/02/2025 |
07/02/2025 | 51.06 | 03/02/2025 | 48.70 | 07/02/2025 |
01/02/2025 | 50.65 | 27/01/2025 | 46.48 | 28/01/2025 |
24/01/2025 | 57.34 | 22/01/2025 | 50.92 | 23/01/2025 |
17/01/2025 | 59.67 | 13/01/2025 | 51.25 | 16/01/2025 |
10/01/2025 | 72.29 | 09/01/2025 | 54.18 | 06/01/2025 |
03/01/2025 | 60.00 | 30/12/2024 | 51.20 | 01/01/2025 |
31/12/2024 | 60.00 | 30/12/2024 | 52.00 | 31/12/2024 |
27/12/2024 | 55.50 | 23/12/2024 | 50.41 | 26/12/2024 |
20/12/2024 | 57.55 | 16/12/2024 | 52.90 | 16/12/2024 |
13/12/2024 | 58.04 | 13/12/2024 | 53.09 | 09/12/2024 |
06/12/2024 | 56.15 | 06/12/2024 | 51.00 | 04/12/2024 |
29/11/2024 | 55.35 | 29/11/2024 | 50.20 | 25/11/2024 |
22/11/2024 | 56.53 | 18/11/2024 | 51.30 | 22/11/2024 |
14/11/2024 | 57.41 | 14/11/2024 | 50.12 | 11/11/2024 |
08/11/2024 | 54.37 | 04/11/2024 | 50.11 | 08/11/2024 |
01/11/2024 | 54.60 | 31/10/2024 | 51.00 | 31/10/2024 |
25/10/2024 | 55.62 | 22/10/2024 | 51.46 | 23/10/2024 |
18/10/2024 | 58.00 | 14/10/2024 | 54.03 | 18/10/2024 |
11/10/2024 | 59.00 | 11/10/2024 | 53.01 | 08/10/2024 |
04/10/2024 | 60.80 | 03/10/2024 | 56.11 | 01/10/2024 |
27/09/2024 | 63.97 | 25/09/2024 | 58.20 | 27/09/2024 |
20/09/2024 | 62.99 | 20/09/2024 | 57.92 | 17/09/2024 |
13/09/2024 | 62.99 | 13/09/2024 | 55.98 | 10/09/2024 |
06/09/2024 | 74.49 | 02/09/2024 | 60.82 | 06/09/2024 |
30/08/2024 | 84.68 | 30/08/2024 | 50.00 | 27/08/2024 |
23/08/2024 | 59.50 | 19/08/2024 | 48.00 | 19/08/2024 |
16/08/2024 | 55.99 | 16/08/2024 | 44.11 | 12/08/2024 |
09/08/2024 | 46.70 | 06/08/2024 | 43.55 | 05/08/2024 |
02/08/2024 | 47.00 | 29/07/2024 | 44.10 | 01/08/2024 |
26/07/2024 | 47.50 | 26/07/2024 | 43.00 | 23/07/2024 |
19/07/2024 | 47.50 | 15/07/2024 | 44.20 | 18/07/2024 |
12/07/2024 | 48.55 | 08/07/2024 | 46.02 | 08/07/2024 |